| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2013 | INR | 123.4 | 130.85 | 122.2 | 125.9 | 125.9 | +3.75 (+3.07%) | 39,513 |
| 18 Feb 2013 | INR | 120.9 | 122.9 | 120.9 | 122.15 | 122.15 | +2.15 (+1.79%) | 9,340 |
| 15 Feb 2013 | INR | 122.2 | 122.85 | 117.55 | 120 | 120 | -3 (-2.44%) | 19,237 |
| 14 Feb 2013 | INR | 127.65 | 127.7 | 120.5 | 123 | 123 | -2.5 (-1.99%) | 20,785 |
| 13 Feb 2013 | INR | 130.5 | 130.9 | 125.5 | 125.5 | 125.5 | -4.25 (-3.28%) | 14,204 |
| 12 Feb 2013 | INR | 129.1 | 131.7 | 127 | 129.75 | 129.75 | +0.85 (+0.66%) | 23,829 |
| 11 Feb 2013 | INR | 129 | 131.9 | 127.2 | 128.9 | 128.9 | +2.3 (+1.82%) | 81,554 |
| 8 Feb 2013 | INR | 124.2 | 129 | 124.2 | 126.6 | 126.6 | +2.6 (+2.10%) | 19,921 |
| 7 Feb 2013 | INR | 122.9 | 124.95 | 122 | 124 | 124 | +2.8 (+2.31%) | 23,107 |
| 6 Feb 2013 | INR | 128.6 | 129.35 | 118.6 | 121.2 | 121.2 | -6.05 (-4.75%) | 79,597 |
| 5 Feb 2013 | INR | 124.4 | 129 | 122.3 | 127.25 | 127.25 | +2.6 (+2.09%) | 52,579 |
| 4 Feb 2013 | INR | 129 | 131 | 123.6 | 124.65 | 124.65 | -3.6 (-2.81%) | 34,563 |
| 1 Feb 2013 | INR | 124.85 | 130.8 | 124.8 | 128.25 | 128.25 | +3.25 (+2.60%) | 53,198 |
| 31 Jan 2013 | INR | 122.9 | 125 | 122.7 | 125 | 125 | +2.1 (+1.71%) | 20,312 |
| 30 Jan 2013 | INR | 124.5 | 125.1 | 121.1 | 122.9 | 122.9 | -1.5 (-1.21%) | 14,255 |
| 29 Jan 2013 | INR | 123.95 | 125.9 | 120.25 | 124.4 | 124.4 | +2.6 (+2.13%) | 84,232 |
| 28 Jan 2013 | INR | 134.6 | 134.9 | 119.6 | 121.8 | 121.8 | -12.2 (-9.10%) | 74,631 |
| 25 Jan 2013 | INR | 131.6 | 134.85 | 131.5 | 134 | 134 | +1.75 (+1.32%) | 35,153 |
| 24 Jan 2013 | INR | 134 | 135.8 | 130 | 132.25 | 132.25 | -1.6 (-1.20%) | 75,729 |
| 23 Jan 2013 | INR | 136.2 | 138.5 | 131.1 | 133.85 | 133.85 | -1.75 (-1.29%) | 116,717 |
| 22 Jan 2013 | INR | 127.95 | 140.5 | 127.55 | 135.6 | 135.6 | +8.15 (+6.39%) | 416,698 |
| 21 Jan 2013 | INR | 128 | 130.15 | 122.95 | 127.45 | 127.45 | -0.9 (-0.70%) | 47,586 |
| 18 Jan 2013 | INR | 135.7 | 136.8 | 127.5 | 128.35 | 128.35 | -7.3 (-5.38%) | 66,305 |
| 17 Jan 2013 | INR | 133.4 | 136.5 | 128.8 | 135.65 | 135.65 | +3.65 (+2.77%) | 244,092 |
| 16 Jan 2013 | INR | 138.7 | 143.35 | 131.55 | 132 | 132 | -2.8 (-2.08%) | 1,091,658 |
| 15 Jan 2013 | INR | 118 | 134.8 | 115.25 | 134.8 | 134.8 | +22.3 (+19.82%) | 738,505 |
| 14 Jan 2013 | INR | 116.85 | 116.85 | 107.65 | 112.5 | 112.5 | -1 (-0.88%) | 40,917 |
| 11 Jan 2013 | INR | 122.75 | 122.8 | 113 | 113.5 | 113.5 | -7.8 (-6.43%) | 28,952 |
| 10 Jan 2013 | INR | 122 | 124.1 | 120.05 | 121.3 | 121.3 | -0.7 (-0.57%) | 26,528 |
| 9 Jan 2013 | INR | 123 | 123.05 | 120.5 | 122 | 122 | -0.45 (-0.37%) | 13,154 |
