| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2013 | INR | 125.4 | 125.4 | 121.85 | 122.45 | 122.45 | -2.45 (-1.96%) | 18,453 |
| 7 Jan 2013 | INR | 126.55 | 128 | 124 | 124.9 | 124.9 | -1.6 (-1.26%) | 56,184 |
| 4 Jan 2013 | INR | 127.5 | 129.5 | 125.6 | 126.5 | 126.5 | -1.8 (-1.40%) | 16,494 |
| 3 Jan 2013 | INR | 128.4 | 129.2 | 128.1 | 128.3 | 128.3 | +0.25 (+0.20%) | 4,042 |
| 2 Jan 2013 | INR | 128.25 | 130 | 128 | 128.05 | 128.05 | -2.3 (-1.76%) | 14,257 |
| 1 Jan 2013 | INR | 129.5 | 131.8 | 128.05 | 130.35 | 130.35 | +1.35 (+1.05%) | 23,831 |
| 31 Dec 2012 | INR | 126.1 | 129.5 | 125.8 | 129 | 129 | +3 (+2.38%) | 13,919 |
| 28 Dec 2012 | INR | 129 | 129 | 125.55 | 126 | 126 | -0.6 (-0.47%) | 24,217 |
| 27 Dec 2012 | INR | 128.25 | 132.4 | 126.5 | 126.6 | 126.6 | -1.7 (-1.33%) | 23,813 |
| 26 Dec 2012 | INR | 127.5 | 131.4 | 127.5 | 128.3 | 128.3 | +1.1 (+0.86%) | 15,674 |
| 24 Dec 2012 | INR | 127.1 | 131.2 | 127.1 | 127.2 | 127.2 | -0.3 (-0.24%) | 5,058 |
| 21 Dec 2012 | INR | 131.1 | 131.1 | 127 | 127.5 | 127.5 | -3.05 (-2.34%) | 11,939 |
| 20 Dec 2012 | INR | 131 | 133.9 | 130.55 | 130.55 | 130.55 | -1.45 (-1.10%) | 25,604 |
| 19 Dec 2012 | INR | 127.2 | 133.9 | 127.2 | 132 | 132 | +3.65 (+2.84%) | 46,983 |
| 18 Dec 2012 | INR | 127 | 130.5 | 120 | 128.35 | 128.35 | -0.65 (-0.50%) | 11,026 |
| 17 Dec 2012 | INR | 128.8 | 129.3 | 127.55 | 129 | 129 | +1.9 (+1.49%) | 26,931 |
| 14 Dec 2012 | INR | 127.15 | 128.4 | 126.05 | 127.1 | 127.1 | -0.3 (-0.24%) | 5,981 |
| 13 Dec 2012 | INR | 128.45 | 130.1 | 127.4 | 127.4 | 127.4 | -1.6 (-1.24%) | 9,800 |
| 12 Dec 2012 | INR | 128.45 | 130 | 128.35 | 129 | 129 | 0.0 (0.0%) | 8,922 |
| 11 Dec 2012 | INR | 132.45 | 133 | 127.6 | 129 | 129 | -1.05 (-0.81%) | 22,832 |
| 10 Dec 2012 | INR | 142 | 142 | 130 | 130.05 | 130.05 | -0.95 (-0.73%) | 14,073 |
| 7 Dec 2012 | INR | 133.45 | 134 | 130.5 | 131 | 131 | -1.4 (-1.06%) | 16,979 |
| 6 Dec 2012 | INR | 132.1 | 133.5 | 131 | 132.4 | 132.4 | +0.2 (+0.15%) | 16,855 |
| 5 Dec 2012 | INR | 134.45 | 135.8 | 132.1 | 132.2 | 132.2 | -1.3 (-0.97%) | 14,456 |
| 4 Dec 2012 | INR | 135.1 | 136 | 132.5 | 133.5 | 133.5 | -0.5 (-0.37%) | 66,490 |
| 3 Dec 2012 | INR | 132.1 | 138.7 | 132 | 134 | 134 | +2 (+1.52%) | 64,489 |
| 30 Nov 2012 | INR | 132.25 | 133.85 | 131.55 | 132 | 132 | +0.5 (+0.38%) | 85,756 |
| 29 Nov 2012 | INR | 133.75 | 133.75 | 130.55 | 131.5 | 131.5 | -1.3 (-0.98%) | 32,057 |
| 27 Nov 2012 | INR | 134.95 | 136.3 | 131.55 | 132.8 | 132.8 | -0.9 (-0.67%) | 21,234 |
| 26 Nov 2012 | INR | 135.05 | 138 | 131.5 | 133.7 | 133.7 | -1.8 (-1.33%) | 70,651 |
