| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2012 | INR | 139.8 | 141 | 129.65 | 135.5 | 135.5 | -1.7 (-1.24%) | 117,868 |
| 22 Nov 2012 | INR | 129.9 | 151 | 125.3 | 137.2 | 137.2 | -502.8 (-78.56%) | 502,285 |
| 21 Nov 2012 | INR | 654.95 | 654.95 | 635.1 | 640 | 640 | -9.9 (-1.52%) | 9,292 |
| 20 Nov 2012 | INR | 654.35 | 660.75 | 642.6 | 649.9 | 649.9 | -4.55 (-0.70%) | 5,471 |
| 19 Nov 2012 | INR | 666.95 | 666.95 | 652 | 654.45 | 654.45 | -5.55 (-0.84%) | 7,739 |
| 16 Nov 2012 | INR | 667 | 682 | 659 | 660 | 660 | -8 (-1.20%) | 17,924 |
| 15 Nov 2012 | INR | 650 | 675 | 645 | 668 | 668 | +18 (+2.77%) | 10,728 |
| 13 Nov 2012 | INR | 655 | 661.8 | 648 | 650 | 650 | -8 (-1.22%) | 4,981 |
| 12 Nov 2012 | INR | 658.25 | 664 | 653.8 | 658 | 658 | +2 (+0.30%) | 5,141 |
| 9 Nov 2012 | INR | 662 | 664.6 | 650.1 | 656 | 656 | 0.0 (0.0%) | 10,044 |
| 8 Nov 2012 | INR | 666.1 | 668 | 654.05 | 656 | 656 | -10.1 (-1.52%) | 6,922 |
| 7 Nov 2012 | INR | 666.2 | 680 | 661.3 | 666.1 | 666.1 | +3.95 (+0.60%) | 12,380 |
| 6 Nov 2012 | INR | 678.95 | 678.95 | 661 | 662.15 | 662.15 | -11.85 (-1.76%) | 6,562 |
| 5 Nov 2012 | INR | 675 | 685.65 | 665.2 | 674 | 674 | +1 (+0.15%) | 9,703 |
| 2 Nov 2012 | INR | 655 | 682.9 | 655 | 673 | 673 | +10 (+1.51%) | 18,601 |
| 1 Nov 2012 | INR | 647 | 665.5 | 643.8 | 663 | 663 | +13 (+2%) | 15,575 |
| 31 Oct 2012 | INR | 651 | 651 | 638.55 | 650 | 650 | +4.15 (+0.64%) | 5,947 |
| 30 Oct 2012 | INR | 649.8 | 659.9 | 633 | 645.85 | 645.85 | +7.75 (+1.21%) | 3,060 |
| 29 Oct 2012 | INR | 665 | 665 | 637.7 | 638.1 | 638.1 | -21.4 (-3.24%) | 4,709 |
| 26 Oct 2012 | INR | 699 | 699 | 653.45 | 659.5 | 659.5 | -10.6 (-1.58%) | 5,868 |
| 25 Oct 2012 | INR | 689.85 | 689.85 | 670 | 670.1 | 670.1 | -9.9 (-1.46%) | 10,349 |
| 23 Oct 2012 | INR | 658 | 687 | 648.1 | 680 | 680 | +24.55 (+3.75%) | 21,813 |
| 22 Oct 2012 | INR | 633 | 659.9 | 633 | 655.45 | 655.45 | +18.25 (+2.86%) | 4,795 |
| 19 Oct 2012 | INR | 657 | 658 | 633 | 637.2 | 637.2 | -9.8 (-1.51%) | 3,594 |
| 18 Oct 2012 | INR | 632 | 660 | 620 | 647 | 647 | +19 (+3.03%) | 9,968 |
| 17 Oct 2012 | INR | 640.2 | 640.2 | 624.2 | 628 | 628 | -10.75 (-1.68%) | 6,110 |
| 16 Oct 2012 | INR | 646.05 | 653.85 | 635.1 | 638.75 | 638.75 | -8.4 (-1.30%) | 9,077 |
| 15 Oct 2012 | INR | 660 | 663.05 | 640 | 647.15 | 647.15 | -10.85 (-1.65%) | 4,191 |
| 12 Oct 2012 | INR | 652.05 | 666 | 652.05 | 658 | 658 | -8.9 (-1.33%) | 4,062 |
| 11 Oct 2012 | INR | 670.05 | 673.95 | 657 | 666.9 | 666.9 | -2.15 (-0.32%) | 8,937 |
