| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 16.4 | 16.4 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 9,184 |
| 10 Apr 2024 | INR | 16.4 | 16.7 | 16.4 | 16.4 | 16.4 | -0.3 (-1.80%) | 4,378 |
| 9 Apr 2024 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.35 (-2.05%) | 5,735 |
| 8 Apr 2024 | INR | 17.5 | 17.5 | 16.35 | 17.05 | 17.05 | -0.1 (-0.58%) | 21,123 |
| 5 Apr 2024 | INR | 17 | 17.3 | 17 | 17.15 | 17.15 | +0.25 (+1.48%) | 19,183 |
| 4 Apr 2024 | INR | 17 | 17.4 | 16 | 16.9 | 16.9 | +0.3 (+1.81%) | 20,663 |
| 3 Apr 2024 | INR | 15.95 | 16.7 | 15.95 | 16.6 | 16.6 | +0.65 (+4.08%) | 21,878 |
| 2 Apr 2024 | INR | 15.85 | 16 | 15.85 | 15.95 | 15.95 | +0.55 (+3.57%) | 11,824 |
| 1 Apr 2024 | INR | 14.7 | 15.4 | 14.7 | 15.4 | 15.4 | +0.7 (+4.76%) | 20,662 |
| 28 Mar 2024 | INR | 15 | 15.4 | 14.55 | 14.7 | 14.7 | -0.3 (-2%) | 13,647 |
| 27 Mar 2024 | INR | 15.7 | 15.8 | 14.95 | 15 | 15 | -0.7 (-4.46%) | 44,962 |
| 26 Mar 2024 | INR | 15.9 | 15.9 | 15.3 | 15.7 | 15.7 | -0.2 (-1.26%) | 19,607 |
| 22 Mar 2024 | INR | 15.8 | 16.4 | 15.1 | 15.9 | 15.9 | +0.2 (+1.27%) | 15,511 |
| 21 Mar 2024 | INR | 16.5 | 16.5 | 15.1 | 15.7 | 15.7 | -0.05 (-0.32%) | 28,395 |
| 20 Mar 2024 | INR | 15.35 | 16 | 15.35 | 15.75 | 15.75 | +0.4 (+2.61%) | 17,947 |
| 19 Mar 2024 | INR | 15.3 | 15.55 | 15 | 15.35 | 15.35 | +0.5 (+3.37%) | 18,204 |
| 18 Mar 2024 | INR | 14.4 | 15.45 | 14.4 | 14.85 | 14.85 | -0.55 (-3.57%) | 18,567 |
| 15 Mar 2024 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 39,513 |
| 14 Mar 2024 | INR | 15.2 | 15.8 | 14.6 | 15.4 | 15.4 | +0.05 (+0.33%) | 48,396 |
| 13 Mar 2024 | INR | 15.35 | 16.5 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 50,088 |
| 12 Mar 2024 | INR | 16.95 | 17 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 46,133 |
| 11 Mar 2024 | INR | 17.05 | 17.7 | 16.2 | 17 | 17 | -0.05 (-0.29%) | 59,898 |
| 7 Mar 2024 | INR | 15.45 | 17.05 | 15.45 | 17.05 | 17.05 | +0.8 (+4.92%) | 126,692 |
| 6 Mar 2024 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 33,027 |
| 5 Mar 2024 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 39,661 |
| 4 Mar 2024 | INR | 18 | 18.85 | 18 | 18 | 18 | -1.95 (-9.77%) | 63,164 |
| 1 Mar 2024 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 35,081 |
| 29 Feb 2024 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 51,504 |
| 28 Feb 2024 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 29,900 |
| 27 Feb 2024 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 32,524 |
