| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,563.4 | 1,563.4 | 1,513 | 1,537.25 | 1,537.25 | -10.8 (-0.70%) | 58,159 |
| 10 Apr 2024 | INR | 1,530 | 1,589.35 | 1,529.95 | 1,548.05 | 1,548.05 | +23.5 (+1.54%) | 147,040 |
| 9 Apr 2024 | INR | 1,531.95 | 1,599.9 | 1,503 | 1,524.55 | 1,524.55 | +86.2 (+5.99%) | 528,687 |
| 8 Apr 2024 | INR | 1,421.5 | 1,446 | 1,421.5 | 1,438.35 | 1,438.35 | +16.85 (+1.19%) | 19,174 |
| 5 Apr 2024 | INR | 1,440 | 1,448.8 | 1,419.45 | 1,421.5 | 1,421.5 | -9.8 (-0.68%) | 16,276 |
| 4 Apr 2024 | INR | 1,452 | 1,456 | 1,403.15 | 1,431.3 | 1,431.3 | +0.4 (+0.03%) | 30,796 |
| 3 Apr 2024 | INR | 1,431 | 1,456.7 | 1,422.05 | 1,430.9 | 1,430.9 | +4.1 (+0.29%) | 33,448 |
| 2 Apr 2024 | INR | 1,400 | 1,435 | 1,392.95 | 1,426.8 | 1,426.8 | +40.1 (+2.89%) | 34,028 |
| 1 Apr 2024 | INR | 1,380 | 1,404.95 | 1,364.25 | 1,386.7 | 1,386.7 | +20.5 (+1.50%) | 31,924 |
| 28 Mar 2024 | INR | 1,361.9 | 1,381 | 1,350.05 | 1,366.2 | 1,366.2 | +4.35 (+0.32%) | 17,196 |
| 27 Mar 2024 | INR | 1,348.9 | 1,375 | 1,312.3 | 1,361.85 | 1,361.85 | +19.65 (+1.46%) | 49,130 |
| 26 Mar 2024 | INR | 1,265 | 1,390 | 1,264.55 | 1,342.2 | 1,342.2 | +78.55 (+6.22%) | 99,495 |
| 22 Mar 2024 | INR | 1,240 | 1,272.45 | 1,225 | 1,263.65 | 1,263.65 | +28.75 (+2.33%) | 56,448 |
| 21 Mar 2024 | INR | 1,209.95 | 1,286.8 | 1,209.95 | 1,234.9 | 1,234.9 | +29.2 (+2.42%) | 55,730 |
| 20 Mar 2024 | INR | 1,191 | 1,215.9 | 1,165.05 | 1,205.7 | 1,205.7 | +7.65 (+0.64%) | 36,930 |
| 19 Mar 2024 | INR | 1,207.95 | 1,216.8 | 1,193.05 | 1,198.05 | 1,198.05 | -3.8 (-0.32%) | 15,491 |
| 18 Mar 2024 | INR | 1,227.5 | 1,235.05 | 1,198.95 | 1,201.85 | 1,201.85 | -14.6 (-1.20%) | 23,517 |
| 15 Mar 2024 | INR | 1,216.45 | 1,216.45 | 1,216.45 | 1,216.45 | 1,216.45 | 0.0 (0.0%) | 32,979 |
| 14 Mar 2024 | INR | 1,181.05 | 1,240.05 | 1,180 | 1,216.45 | 1,216.45 | +9.75 (+0.81%) | 55,304 |
| 13 Mar 2024 | INR | 1,250 | 1,259.95 | 1,200.1 | 1,206.7 | 1,206.7 | -45.5 (-3.63%) | 69,189 |
| 12 Mar 2024 | INR | 1,295.95 | 1,306.05 | 1,240.1 | 1,252.2 | 1,252.2 | -40.9 (-3.16%) | 39,127 |
| 11 Mar 2024 | INR | 1,346 | 1,346 | 1,283.45 | 1,293.1 | 1,293.1 | -33.9 (-2.55%) | 42,065 |
| 7 Mar 2024 | INR | 1,319.25 | 1,354 | 1,308.3 | 1,327 | 1,327 | +14.45 (+1.10%) | 49,740 |
| 6 Mar 2024 | INR | 1,345 | 1,350 | 1,296 | 1,312.55 | 1,312.55 | -26.75 (-2.00%) | 36,775 |
| 5 Mar 2024 | INR | 1,361.2 | 1,374.75 | 1,333.7 | 1,339.3 | 1,339.3 | -24.7 (-1.81%) | 29,813 |
| 4 Mar 2024 | INR | 1,421.3 | 1,462.5 | 1,350 | 1,364 | 1,364 | -5.05 (-0.37%) | 39,753 |
| 1 Mar 2024 | INR | 1,379.55 | 1,398.6 | 1,365 | 1,369.05 | 1,369.05 | -3.5 (-0.25%) | 22,605 |
| 29 Feb 2024 | INR | 1,366.8 | 1,386 | 1,341.05 | 1,372.55 | 1,372.55 | +8.45 (+0.62%) | 25,294 |
| 28 Feb 2024 | INR | 1,409 | 1,416.4 | 1,358 | 1,364.1 | 1,364.1 | -38.35 (-2.73%) | 22,389 |
| 27 Feb 2024 | INR | 1,428.1 | 1,445.1 | 1,390.85 | 1,402.45 | 1,402.45 | -18.4 (-1.29%) | 43,008 |
