| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 607 | 607 | 598 | 604.35 | 604.35 | +0.8 (+0.13%) | 10,020 |
| 8 Mar 2023 | INR | 608.85 | 608.85 | 586.6 | 603.55 | 603.55 | +0.1 (+0.02%) | 13,514 |
| 6 Mar 2023 | INR | 610 | 610 | 596.15 | 603.45 | 603.45 | +4.2 (+0.70%) | 17,916 |
| 3 Mar 2023 | INR | 604 | 605 | 592.9 | 599.25 | 599.25 | +9.1 (+1.54%) | 14,018 |
| 2 Mar 2023 | INR | 596.25 | 604.9 | 585 | 590.15 | 590.15 | -6.6 (-1.11%) | 10,831 |
| 1 Mar 2023 | INR | 614.9 | 614.9 | 590 | 596.75 | 596.75 | -9 (-1.49%) | 9,766 |
| 28 Feb 2023 | INR | 604.15 | 617.95 | 596.65 | 605.75 | 605.75 | +9.7 (+1.63%) | 11,383 |
| 27 Feb 2023 | INR | 628.9 | 628.9 | 590.25 | 596.05 | 596.05 | -25.9 (-4.16%) | 16,955 |
| 24 Feb 2023 | INR | 648 | 648 | 618 | 621.95 | 621.95 | -7.3 (-1.16%) | 4,444 |
| 23 Feb 2023 | INR | 637 | 639.85 | 623 | 629.25 | 629.25 | -3.65 (-0.58%) | 9,521 |
| 22 Feb 2023 | INR | 659.1 | 659.1 | 628 | 632.9 | 632.9 | -23.3 (-3.55%) | 10,690 |
| 21 Feb 2023 | INR | 655.15 | 663.25 | 651.25 | 656.2 | 656.2 | -0.85 (-0.13%) | 5,175 |
| 20 Feb 2023 | INR | 664 | 664 | 647.95 | 657.05 | 657.05 | +0.75 (+0.11%) | 6,270 |
| 17 Feb 2023 | INR | 655.05 | 664.95 | 650 | 656.3 | 656.3 | +4.25 (+0.65%) | 3,456 |
| 16 Feb 2023 | INR | 662 | 662.45 | 648.4 | 652.05 | 652.05 | -8 (-1.21%) | 9,503 |
| 15 Feb 2023 | INR | 670.5 | 670.95 | 655.5 | 660.05 | 660.05 | -7.1 (-1.06%) | 8,917 |
| 14 Feb 2023 | INR | 681.9 | 682.3 | 665.05 | 667.15 | 667.15 | -6.9 (-1.02%) | 5,614 |
| 13 Feb 2023 | INR | 664 | 688.45 | 661.05 | 674.05 | 674.05 | +18.85 (+2.88%) | 13,902 |
| 10 Feb 2023 | INR | 658.8 | 664.75 | 650 | 655.2 | 655.2 | -4.6 (-0.70%) | 12,896 |
| 9 Feb 2023 | INR | 680 | 680 | 656.55 | 659.8 | 659.8 | -12.3 (-1.83%) | 9,872 |
| 8 Feb 2023 | INR | 683.8 | 684.5 | 669.05 | 672.1 | 672.1 | -8.1 (-1.19%) | 6,686 |
| 7 Feb 2023 | INR | 691.05 | 691.05 | 676.55 | 680.2 | 680.2 | -6.55 (-0.95%) | 7,988 |
| 6 Feb 2023 | INR | 700 | 711.5 | 680.55 | 686.75 | 686.75 | -13 (-1.86%) | 22,310 |
| 3 Feb 2023 | INR | 690.6 | 704.75 | 676.2 | 699.75 | 699.75 | +7.9 (+1.14%) | 127,840 |
| 2 Feb 2023 | INR | 708 | 723.1 | 679 | 691.85 | 691.85 | -17.45 (-2.46%) | 24,746 |
| 1 Feb 2023 | INR | 719 | 742.85 | 702.05 | 709.3 | 709.3 | -13.35 (-1.85%) | 23,914 |
| 31 Jan 2023 | INR | 734.5 | 734.5 | 713 | 722.65 | 722.65 | -6.25 (-0.86%) | 10,811 |
| 30 Jan 2023 | INR | 750 | 750 | 713.1 | 728.9 | 728.9 | -26.9 (-3.56%) | 24,012 |
| 27 Jan 2023 | INR | 739 | 775.2 | 716.05 | 755.8 | 755.8 | +24.35 (+3.33%) | 19,633 |
| 25 Jan 2023 | INR | 749.8 | 749.8 | 728.55 | 731.45 | 731.45 | -15 (-2.01%) | 5,273 |
