| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 739 | 748 | 724.65 | 746.45 | 746.45 | +13.3 (+1.81%) | 6,061 |
| 23 Jan 2023 | INR | 743.85 | 743.85 | 727.1 | 733.15 | 733.15 | -5.7 (-0.77%) | 4,383 |
| 20 Jan 2023 | INR | 733.05 | 750 | 729.95 | 738.85 | 738.85 | +3.65 (+0.50%) | 4,074 |
| 19 Jan 2023 | INR | 744 | 744 | 730.45 | 735.2 | 735.2 | +1.7 (+0.23%) | 3,105 |
| 18 Jan 2023 | INR | 754 | 754 | 730 | 733.5 | 733.5 | -14.2 (-1.90%) | 9,741 |
| 17 Jan 2023 | INR | 749 | 750.7 | 738.3 | 747.7 | 747.7 | +1.8 (+0.24%) | 6,672 |
| 16 Jan 2023 | INR | 742.9 | 753 | 737.05 | 745.9 | 745.9 | +6 (+0.81%) | 6,056 |
| 13 Jan 2023 | INR | 740.65 | 746.1 | 736.1 | 739.9 | 739.9 | -0.6 (-0.08%) | 5,557 |
| 12 Jan 2023 | INR | 748 | 750.95 | 736.15 | 740.5 | 740.5 | -5.45 (-0.73%) | 3,978 |
| 11 Jan 2023 | INR | 727.1 | 749.9 | 727.1 | 745.95 | 745.95 | +15.9 (+2.18%) | 19,055 |
| 10 Jan 2023 | INR | 739.35 | 739.4 | 727.1 | 730.05 | 730.05 | -5.85 (-0.79%) | 8,098 |
| 9 Jan 2023 | INR | 745.55 | 745.55 | 730.3 | 735.9 | 735.9 | +12.15 (+1.68%) | 7,355 |
| 6 Jan 2023 | INR | 734.9 | 735 | 718.05 | 723.75 | 723.75 | -4.85 (-0.67%) | 5,687 |
| 5 Jan 2023 | INR | 745 | 745 | 725.1 | 728.6 | 728.6 | -3.4 (-0.46%) | 6,106 |
| 4 Jan 2023 | INR | 731.85 | 740 | 731.25 | 732 | 732 | -5.5 (-0.75%) | 5,300 |
| 3 Jan 2023 | INR | 747 | 747 | 729.65 | 737.5 | 737.5 | -0.75 (-0.10%) | 10,420 |
| 2 Jan 2023 | INR | 748.8 | 748.8 | 732.1 | 738.25 | 738.25 | +0.6 (+0.08%) | 7,700 |
| 30 Dec 2022 | INR | 742 | 745 | 732.85 | 737.65 | 737.65 | +5.1 (+0.70%) | 5,466 |
| 29 Dec 2022 | INR | 728.4 | 745.35 | 718.45 | 732.55 | 732.55 | +4.55 (+0.63%) | 16,208 |
| 28 Dec 2022 | INR | 726 | 734.35 | 714.85 | 728 | 728 | +3.45 (+0.48%) | 12,863 |
| 27 Dec 2022 | INR | 719 | 729.4 | 714.95 | 724.55 | 724.55 | +13.2 (+1.86%) | 15,000 |
| 26 Dec 2022 | INR | 707 | 724.1 | 670 | 711.35 | 711.35 | +12.9 (+1.85%) | 13,791 |
| 23 Dec 2022 | INR | 718.05 | 719.3 | 688.8 | 698.45 | 698.45 | -27.45 (-3.78%) | 21,107 |
| 22 Dec 2022 | INR | 749.75 | 755.8 | 717.4 | 725.9 | 725.9 | -23.85 (-3.18%) | 17,458 |
| 21 Dec 2022 | INR | 774.9 | 774.9 | 746.5 | 749.75 | 749.75 | -19.65 (-2.55%) | 13,806 |
| 20 Dec 2022 | INR | 772 | 775.05 | 760.1 | 769.4 | 769.4 | +0.85 (+0.11%) | 8,915 |
| 19 Dec 2022 | INR | 774.6 | 775 | 758 | 768.55 | 768.55 | -5.8 (-0.75%) | 15,321 |
| 16 Dec 2022 | INR | 780 | 782.3 | 764.95 | 774.35 | 774.35 | +3.15 (+0.41%) | 9,696 |
| 15 Dec 2022 | INR | 786 | 790.85 | 766.05 | 771.2 | 771.2 | -13.9 (-1.77%) | 15,090 |
| 14 Dec 2022 | INR | 794.1 | 799 | 784.1 | 785.1 | 785.1 | -9.1 (-1.15%) | 12,378 |
