| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 794 | 830 | 785 | 794.2 | 794.2 | +2.75 (+0.35%) | 50,456 |
| 12 Dec 2022 | INR | 794.95 | 797 | 777.35 | 791.45 | 791.45 | +2.2 (+0.28%) | 13,499 |
| 9 Dec 2022 | INR | 808.85 | 818.35 | 783.1 | 789.25 | 789.25 | -12.65 (-1.58%) | 20,177 |
| 8 Dec 2022 | INR | 807.4 | 812.7 | 800 | 801.9 | 801.9 | -5.55 (-0.69%) | 23,683 |
| 7 Dec 2022 | INR | 816.45 | 824 | 802 | 807.45 | 807.45 | -7.45 (-0.91%) | 17,700 |
| 6 Dec 2022 | INR | 820.9 | 825 | 811.25 | 814.9 | 814.9 | +1.85 (+0.23%) | 19,861 |
| 5 Dec 2022 | INR | 812.8 | 830 | 802.45 | 813.05 | 813.05 | +9.8 (+1.22%) | 82,142 |
| 2 Dec 2022 | INR | 805.05 | 814 | 800 | 803.25 | 803.25 | -1.45 (-0.18%) | 7,513 |
| 1 Dec 2022 | INR | 819.95 | 819.95 | 803 | 804.7 | 804.7 | -10.45 (-1.28%) | 10,447 |
| 30 Nov 2022 | INR | 804.05 | 823.45 | 804.05 | 815.15 | 815.15 | +5.85 (+0.72%) | 9,301 |
| 29 Nov 2022 | INR | 821.95 | 825.45 | 808.2 | 809.3 | 809.3 | -1.7 (-0.21%) | 4,681 |
| 28 Nov 2022 | INR | 819.9 | 828.7 | 810 | 811 | 811 | -2.35 (-0.29%) | 9,719 |
| 25 Nov 2022 | INR | 798.75 | 823.6 | 798.75 | 813.35 | 813.35 | +13.3 (+1.66%) | 11,568 |
| 24 Nov 2022 | INR | 790.8 | 802 | 785.1 | 800.05 | 800.05 | +14.5 (+1.85%) | 17,273 |
| 23 Nov 2022 | INR | 798.95 | 800.15 | 782.3 | 785.55 | 785.55 | -8.2 (-1.03%) | 9,805 |
| 22 Nov 2022 | INR | 794 | 800.05 | 787.9 | 793.75 | 793.75 | -2 (-0.25%) | 8,445 |
| 21 Nov 2022 | INR | 803.05 | 807.25 | 791 | 795.75 | 795.75 | -8.5 (-1.06%) | 17,938 |
| 18 Nov 2022 | INR | 810 | 829.9 | 803 | 804.25 | 804.25 | -9.7 (-1.19%) | 11,732 |
| 17 Nov 2022 | INR | 829 | 829 | 811.1 | 813.95 | 813.95 | -6.15 (-0.75%) | 10,051 |
| 16 Nov 2022 | INR | 855 | 855 | 812.1 | 820.1 | 820.1 | -22.35 (-2.65%) | 18,450 |
| 15 Nov 2022 | INR | 811.1 | 858.9 | 811.1 | 842.45 | 842.45 | +58.05 (+7.40%) | 146,148 |
| 14 Nov 2022 | INR | 786.6 | 798.5 | 779 | 784.4 | 784.4 | +7.35 (+0.95%) | 18,889 |
| 11 Nov 2022 | INR | 775.05 | 786.25 | 775.05 | 777.05 | 777.05 | +2 (+0.26%) | 6,802 |
| 10 Nov 2022 | INR | 782.05 | 784.55 | 767.2 | 775.05 | 775.05 | -7 (-0.90%) | 5,783 |
| 9 Nov 2022 | INR | 772.5 | 789 | 772.5 | 782.05 | 782.05 | +1.85 (+0.24%) | 10,584 |
| 7 Nov 2022 | INR | 770 | 789 | 758.55 | 780.2 | 780.2 | +25.8 (+3.42%) | 16,431 |
| 4 Nov 2022 | INR | 774.75 | 776.6 | 750 | 754.4 | 754.4 | -10.75 (-1.40%) | 15,096 |
| 3 Nov 2022 | INR | 751.6 | 787.9 | 751.05 | 765.15 | 765.15 | +14.75 (+1.97%) | 22,582 |
| 2 Nov 2022 | INR | 756.55 | 764.35 | 748 | 750.4 | 750.4 | -5.6 (-0.74%) | 19,298 |
| 1 Nov 2022 | INR | 766.7 | 768.35 | 744.6 | 756 | 756 | -3.2 (-0.42%) | 29,182 |
