| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 782.95 | 785.95 | 755.05 | 759.2 | 759.2 | -10.2 (-1.33%) | 14,440 |
| 28 Oct 2022 | INR | 794.9 | 794.9 | 764.65 | 769.4 | 769.4 | -11.45 (-1.47%) | 12,831 |
| 27 Oct 2022 | INR | 797.9 | 810 | 777 | 780.85 | 780.85 | -4.45 (-0.57%) | 17,092 |
| 25 Oct 2022 | INR | 784.05 | 813.5 | 779.6 | 785.3 | 785.3 | +1.2 (+0.15%) | 20,038 |
| 24 Oct 2022 | INR | 784.1 | 784.1 | 784.1 | 784.1 | 784.1 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 792.1 | 804 | 780 | 784.1 | 784.1 | -8.25 (-1.04%) | 8,049 |
| 20 Oct 2022 | INR | 794.95 | 799.65 | 787.05 | 792.35 | 792.35 | +0.3 (+0.04%) | 6,935 |
| 19 Oct 2022 | INR | 795.4 | 799.9 | 782.75 | 792.05 | 792.05 | +2.3 (+0.29%) | 6,110 |
| 18 Oct 2022 | INR | 797.85 | 798.5 | 786.05 | 789.75 | 789.75 | +9.95 (+1.28%) | 9,484 |
| 17 Oct 2022 | INR | 794 | 794 | 771 | 779.8 | 779.8 | -16.45 (-2.07%) | 7,572 |
| 14 Oct 2022 | INR | 804.15 | 812.35 | 791.25 | 796.25 | 796.25 | -0.5 (-0.06%) | 5,385 |
| 13 Oct 2022 | INR | 780 | 809 | 780 | 796.75 | 796.75 | +11.55 (+1.47%) | 12,051 |
| 12 Oct 2022 | INR | 806 | 814.95 | 777.15 | 785.2 | 785.2 | -14.5 (-1.81%) | 18,962 |
| 11 Oct 2022 | INR | 832.5 | 842.95 | 793.3 | 799.7 | 799.7 | -33.5 (-4.02%) | 30,957 |
| 10 Oct 2022 | INR | 828.8 | 840.95 | 802.05 | 833.2 | 833.2 | +21.05 (+2.59%) | 24,515 |
| 7 Oct 2022 | INR | 815 | 824.9 | 810 | 812.15 | 812.15 | -8.65 (-1.05%) | 11,038 |
| 6 Oct 2022 | INR | 815 | 824.8 | 807.75 | 820.8 | 820.8 | +20.75 (+2.59%) | 27,411 |
| 4 Oct 2022 | INR | 812 | 816.8 | 792.6 | 800.05 | 800.05 | -0.35 (-0.04%) | 13,884 |
| 3 Oct 2022 | INR | 802.05 | 815.65 | 795.75 | 800.4 | 800.4 | -15.2 (-1.86%) | 10,272 |
| 30 Sep 2022 | INR | 799.95 | 827.8 | 788.3 | 815.6 | 815.6 | +17.5 (+2.19%) | 8,515 |
| 29 Sep 2022 | INR | 813.95 | 821 | 789.05 | 798.1 | 798.1 | -3.8 (-0.47%) | 16,382 |
| 28 Sep 2022 | INR | 788 | 819.6 | 780.85 | 801.9 | 801.9 | +6.9 (+0.87%) | 19,148 |
| 27 Sep 2022 | INR | 799 | 813.3 | 790.15 | 795 | 795 | -3.1 (-0.39%) | 13,883 |
| 26 Sep 2022 | INR | 821.95 | 821.95 | 779 | 798.1 | 798.1 | -23.85 (-2.90%) | 31,900 |
| 23 Sep 2022 | INR | 843.5 | 846.5 | 818 | 821.95 | 821.95 | -20.8 (-2.47%) | 16,163 |
| 22 Sep 2022 | INR | 858 | 864 | 833.75 | 842.75 | 842.75 | -12.1 (-1.42%) | 30,386 |
| 21 Sep 2022 | INR | 876 | 898.95 | 850.85 | 854.85 | 854.85 | -13.3 (-1.53%) | 122,871 |
| 20 Sep 2022 | INR | 859.95 | 880 | 852.4 | 868.15 | 868.15 | +21.85 (+2.58%) | 28,354 |
| 19 Sep 2022 | INR | 819.4 | 856 | 812.75 | 846.3 | 846.3 | +32.65 (+4.01%) | 33,587 |
| 16 Sep 2022 | INR | 857 | 863.85 | 805.1 | 813.65 | 813.65 | -33.95 (-4.01%) | 43,182 |
