| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 874.75 | 874.75 | 842.7 | 847.6 | 847.6 | -18.7 (-2.16%) | 24,769 |
| 14 Sep 2022 | INR | 853 | 876.05 | 853 | 866.3 | 866.3 | -1.45 (-0.17%) | 24,312 |
| 13 Sep 2022 | INR | 860 | 919.9 | 855.2 | 867.75 | 867.75 | -3.65 (-0.42%) | 111,976 |
| 12 Sep 2022 | INR | 871.4 | 871.4 | 871.4 | 871.4 | 871.4 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | INR | 888 | 949.9 | 865.05 | 871.4 | 871.4 | -9.1 (-1.03%) | 171,027 |
| 8 Sep 2022 | INR | 895 | 903.85 | 860.25 | 880.5 | 880.5 | -4.75 (-0.54%) | 63,263 |
| 7 Sep 2022 | INR | 817.5 | 918.9 | 811.6 | 885.25 | 885.25 | +69.25 (+8.49%) | 440,033 |
| 6 Sep 2022 | INR | 814 | 822 | 800 | 816 | 816 | +11.2 (+1.39%) | 49,132 |
| 5 Sep 2022 | INR | 795 | 814.9 | 795 | 804.8 | 804.8 | +10 (+1.26%) | 49,260 |
| 2 Sep 2022 | INR | 779.85 | 809.6 | 772.25 | 794.8 | 794.8 | +23.45 (+3.04%) | 76,389 |
| 1 Sep 2022 | INR | 771 | 809.15 | 762.35 | 771.35 | 771.35 | +6.95 (+0.91%) | 56,334 |
| 30 Aug 2022 | INR | 811 | 816.2 | 757.8 | 764.4 | 764.4 | -37.7 (-4.70%) | 80,287 |
| 29 Aug 2022 | INR | 746.2 | 809.9 | 731.25 | 802.1 | 802.1 | +41.65 (+5.48%) | 81,451 |
| 26 Aug 2022 | INR | 781.4 | 781.4 | 755 | 760.45 | 760.45 | -9.6 (-1.25%) | 25,545 |
| 25 Aug 2022 | INR | 770 | 784.5 | 765 | 770.05 | 770.05 | +3.8 (+0.50%) | 27,492 |
| 24 Aug 2022 | INR | 753 | 769 | 744.65 | 766.25 | 766.25 | +14.15 (+1.88%) | 37,399 |
| 23 Aug 2022 | INR | 752.2 | 760.7 | 740.15 | 752.1 | 752.1 | +5.3 (+0.71%) | 14,379 |
| 22 Aug 2022 | INR | 745 | 752.3 | 727.95 | 746.8 | 746.8 | +4.5 (+0.61%) | 8,073 |
| 19 Aug 2022 | INR | 759.95 | 759.95 | 735.65 | 742.3 | 742.3 | -1.5 (-0.20%) | 9,506 |
| 18 Aug 2022 | INR | 754.95 | 758 | 740.25 | 743.8 | 743.8 | -4 (-0.53%) | 19,139 |
| 17 Aug 2022 | INR | 781 | 781 | 740 | 747.8 | 747.8 | -20.45 (-2.66%) | 39,194 |
| 16 Aug 2022 | INR | 760 | 791 | 739.3 | 768.25 | 768.25 | +19.05 (+2.54%) | 57,463 |
| 12 Aug 2022 | INR | 755.7 | 759.45 | 743.35 | 749.2 | 749.2 | +1 (+0.13%) | 13,439 |
| 11 Aug 2022 | INR | 785 | 785 | 742.25 | 748.2 | 748.2 | -30.1 (-3.87%) | 33,285 |
| 10 Aug 2022 | INR | 736 | 784 | 735 | 778.3 | 778.3 | +42.15 (+5.73%) | 53,893 |
| 8 Aug 2022 | INR | 749.95 | 751 | 730.85 | 736.15 | 736.15 | -0.25 (-0.03%) | 9,335 |
| 5 Aug 2022 | INR | 754.95 | 755.2 | 730.25 | 736.4 | 736.4 | -13.25 (-1.77%) | 9,094 |
| 4 Aug 2022 | INR | 733.95 | 759 | 730.25 | 749.65 | 749.65 | +17 (+2.32%) | 25,994 |
| 3 Aug 2022 | INR | 750.4 | 750.4 | 727.05 | 732.65 | 732.65 | -17.75 (-2.37%) | 22,047 |
| 2 Aug 2022 | INR | 755.15 | 758.95 | 730.2 | 750.4 | 750.4 | -4.75 (-0.63%) | 13,229 |
