| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 760 | 762 | 738.15 | 755.15 | 755.15 | +11.6 (+1.56%) | 16,046 |
| 29 Jul 2022 | INR | 740 | 750 | 734.85 | 743.55 | 743.55 | +7.45 (+1.01%) | 6,884 |
| 28 Jul 2022 | INR | 733 | 746.45 | 725.6 | 736.1 | 736.1 | +8.35 (+1.15%) | 10,137 |
| 27 Jul 2022 | INR | 740 | 742.15 | 725 | 727.75 | 727.75 | -12.4 (-1.68%) | 11,793 |
| 26 Jul 2022 | INR | 756.75 | 771 | 725.5 | 740.15 | 740.15 | -16.3 (-2.15%) | 16,824 |
| 25 Jul 2022 | INR | 741 | 759.85 | 741 | 756.45 | 756.45 | +9.45 (+1.27%) | 13,925 |
| 22 Jul 2022 | INR | 771 | 771 | 743.95 | 747 | 747 | -10.05 (-1.33%) | 11,608 |
| 21 Jul 2022 | INR | 770.85 | 771.5 | 755 | 757.05 | 757.05 | -6.15 (-0.81%) | 12,407 |
| 20 Jul 2022 | INR | 776 | 778.85 | 761 | 763.2 | 763.2 | -7.5 (-0.97%) | 14,437 |
| 19 Jul 2022 | INR | 774 | 777.55 | 766.5 | 770.7 | 770.7 | +2.95 (+0.38%) | 16,222 |
| 18 Jul 2022 | INR | 756 | 775 | 752.5 | 767.75 | 767.75 | +19.35 (+2.59%) | 25,948 |
| 15 Jul 2022 | INR | 753 | 758.1 | 733 | 748.4 | 748.4 | +7.95 (+1.07%) | 17,075 |
| 14 Jul 2022 | INR | 767.9 | 767.9 | 736.95 | 740.45 | 740.45 | -16.5 (-2.18%) | 15,292 |
| 13 Jul 2022 | INR | 789.9 | 790.2 | 752.25 | 756.95 | 756.95 | -23.5 (-3.01%) | 22,976 |
| 12 Jul 2022 | INR | 785 | 793.05 | 773.1 | 780.45 | 780.45 | -0.45 (-0.06%) | 32,476 |
| 11 Jul 2022 | INR | 780 | 798 | 774.05 | 780.9 | 780.9 | +1.6 (+0.21%) | 16,880 |
| 8 Jul 2022 | INR | 798.95 | 809.4 | 771.2 | 779.3 | 779.3 | -12.5 (-1.58%) | 44,980 |
| 7 Jul 2022 | INR | 848.8 | 848.8 | 785.05 | 791.8 | 791.8 | -48.95 (-5.82%) | 91,727 |
| 6 Jul 2022 | INR | 820 | 845 | 818 | 840.75 | 840.75 | +25.65 (+3.15%) | 90,131 |
| 5 Jul 2022 | INR | 838.85 | 848.6 | 805.5 | 815.1 | 815.1 | -9.45 (-1.15%) | 73,755 |
| 4 Jul 2022 | INR | 785.5 | 839 | 780 | 824.55 | 824.55 | +37.95 (+4.82%) | 108,697 |
| 1 Jul 2022 | INR | 780 | 799 | 763.35 | 786.6 | 786.6 | +7.7 (+0.99%) | 18,602 |
| 30 Jun 2022 | INR | 780 | 819.85 | 770.5 | 778.9 | 778.9 | +5.25 (+0.68%) | 104,628 |
| 29 Jun 2022 | INR | 761 | 779 | 760.1 | 773.65 | 773.65 | +13.55 (+1.78%) | 19,242 |
| 28 Jun 2022 | INR | 747.95 | 790 | 741.35 | 760.1 | 760.1 | +12.25 (+1.64%) | 21,210 |
| 27 Jun 2022 | INR | 750.2 | 771 | 724.25 | 747.85 | 747.85 | +10.7 (+1.45%) | 16,491 |
| 24 Jun 2022 | INR | 724 | 743.5 | 724 | 737.15 | 737.15 | +14.25 (+1.97%) | 7,331 |
| 23 Jun 2022 | INR | 722 | 729.95 | 707 | 722.9 | 722.9 | +11.7 (+1.65%) | 4,437 |
| 22 Jun 2022 | INR | 714.95 | 725 | 695.15 | 711.2 | 711.2 | +0.1 (+0.01%) | 3,838 |
| 21 Jun 2022 | INR | 693 | 724.5 | 693 | 711.1 | 711.1 | +17.75 (+2.56%) | 4,673 |
