| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 715.1 | 726.05 | 690.55 | 700.75 | 700.75 | -28.85 (-3.95%) | 12,456 |
| 6 May 2022 | INR | 725 | 780.4 | 703.7 | 729.6 | 729.6 | -6.5 (-0.88%) | 17,820 |
| 5 May 2022 | INR | 739.95 | 749 | 730 | 736.1 | 736.1 | +19.85 (+2.77%) | 6,300 |
| 4 May 2022 | INR | 761 | 780 | 700.2 | 716.25 | 716.25 | -44.4 (-5.84%) | 25,577 |
| 2 May 2022 | INR | 782 | 782 | 750.55 | 760.65 | 760.65 | -12.05 (-1.56%) | 6,723 |
| 29 Apr 2022 | INR | 787.9 | 795 | 768.55 | 772.7 | 772.7 | -5.35 (-0.69%) | 6,778 |
| 28 Apr 2022 | INR | 787.95 | 798.85 | 775 | 778.05 | 778.05 | -6.4 (-0.82%) | 7,377 |
| 27 Apr 2022 | INR | 778.95 | 800 | 773 | 784.45 | 784.45 | +4.5 (+0.58%) | 17,283 |
| 26 Apr 2022 | INR | 761.95 | 785.05 | 751.05 | 779.95 | 779.95 | +29.3 (+3.90%) | 18,334 |
| 25 Apr 2022 | INR | 773.9 | 779.65 | 740.55 | 750.65 | 750.65 | -13.45 (-1.76%) | 19,537 |
| 22 Apr 2022 | INR | 749.9 | 788 | 741.5 | 764.1 | 764.1 | +14.2 (+1.89%) | 16,687 |
| 21 Apr 2022 | INR | 750 | 757 | 735.2 | 749.9 | 749.9 | +10.65 (+1.44%) | 6,335 |
| 20 Apr 2022 | INR | 745.85 | 756.75 | 733.75 | 739.25 | 739.25 | -4.45 (-0.60%) | 4,123 |
| 19 Apr 2022 | INR | 742.55 | 759.05 | 730.35 | 743.7 | 743.7 | +0.35 (+0.05%) | 14,825 |
| 18 Apr 2022 | INR | 759 | 759 | 730.25 | 743.35 | 743.35 | -6.85 (-0.91%) | 9,407 |
| 13 Apr 2022 | INR | 750 | 763.4 | 730.55 | 750.2 | 750.2 | +5.7 (+0.77%) | 11,871 |
| 12 Apr 2022 | INR | 765 | 765 | 741 | 744.5 | 744.5 | -17.3 (-2.27%) | 17,041 |
| 11 Apr 2022 | INR | 772 | 786.7 | 756.05 | 761.8 | 761.8 | -8 (-1.04%) | 9,665 |
| 8 Apr 2022 | INR | 794.5 | 799 | 760.55 | 769.8 | 769.8 | -13.9 (-1.77%) | 22,092 |
| 7 Apr 2022 | INR | 788.1 | 801 | 779.5 | 783.7 | 783.7 | -11.1 (-1.40%) | 7,819 |
| 6 Apr 2022 | INR | 788.8 | 800 | 784.75 | 794.8 | 794.8 | +4.45 (+0.56%) | 7,205 |
| 5 Apr 2022 | INR | 777.75 | 803 | 766.55 | 790.35 | 790.35 | +17.05 (+2.20%) | 13,108 |
| 4 Apr 2022 | INR | 759.95 | 790 | 754.9 | 773.3 | 773.3 | +19.8 (+2.63%) | 11,082 |
| 1 Apr 2022 | INR | 743 | 765 | 743 | 753.5 | 753.5 | +4.8 (+0.64%) | 5,286 |
| 31 Mar 2022 | INR | 765.5 | 765.5 | 735.05 | 748.7 | 748.7 | +8.95 (+1.21%) | 11,409 |
| 30 Mar 2022 | INR | 735 | 764.3 | 735 | 739.75 | 739.75 | +1 (+0.14%) | 54,644 |
| 29 Mar 2022 | INR | 740 | 750.05 | 730 | 738.75 | 738.75 | -2.45 (-0.33%) | 11,330 |
| 28 Mar 2022 | INR | 770.9 | 775 | 736.75 | 741.2 | 741.2 | -18.55 (-2.44%) | 11,567 |
| 25 Mar 2022 | INR | 777.9 | 783.6 | 758 | 759.75 | 759.75 | -10.1 (-1.31%) | 6,365 |
| 24 Mar 2022 | INR | 786.9 | 800.25 | 765.1 | 769.85 | 769.85 | -10.55 (-1.35%) | 20,243 |
