| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 793 | 823.4 | 775 | 780.4 | 780.4 | -1.25 (-0.16%) | 27,729 |
| 22 Mar 2022 | INR | 777.5 | 797 | 772.3 | 781.65 | 781.65 | +4.3 (+0.55%) | 8,874 |
| 21 Mar 2022 | INR | 771.95 | 781 | 761.05 | 777.35 | 777.35 | +16.8 (+2.21%) | 8,108 |
| 17 Mar 2022 | INR | 762.65 | 770.2 | 751.5 | 760.55 | 760.55 | +6.05 (+0.80%) | 7,264 |
| 16 Mar 2022 | INR | 763.65 | 775.15 | 749.75 | 754.5 | 754.5 | -2.15 (-0.28%) | 5,078 |
| 15 Mar 2022 | INR | 769.95 | 779 | 750.1 | 756.65 | 756.65 | -7.3 (-0.96%) | 9,496 |
| 14 Mar 2022 | INR | 785.4 | 790 | 750 | 763.95 | 763.95 | -17.45 (-2.23%) | 12,032 |
| 11 Mar 2022 | INR | 787.7 | 800 | 779.65 | 781.4 | 781.4 | +0.25 (+0.03%) | 5,629 |
| 10 Mar 2022 | INR | 819.95 | 819.95 | 773.65 | 781.15 | 781.15 | -15.85 (-1.99%) | 11,111 |
| 9 Mar 2022 | INR | 774 | 800 | 760 | 797 | 797 | +34.75 (+4.56%) | 15,729 |
| 8 Mar 2022 | INR | 732 | 765 | 726.45 | 762.25 | 762.25 | +16.8 (+2.25%) | 10,174 |
| 7 Mar 2022 | INR | 724.05 | 761.05 | 703.35 | 745.45 | 745.45 | +7.8 (+1.06%) | 23,118 |
| 4 Mar 2022 | INR | 724.6 | 750 | 707 | 737.65 | 737.65 | +25.2 (+3.54%) | 45,343 |
| 3 Mar 2022 | INR | 736.5 | 736.5 | 708 | 712.45 | 712.45 | -8.1 (-1.12%) | 10,405 |
| 2 Mar 2022 | INR | 715 | 741.95 | 705 | 720.55 | 720.55 | -8.05 (-1.10%) | 11,114 |
| 28 Feb 2022 | INR | 730 | 730.05 | 711.25 | 728.6 | 728.6 | +11.5 (+1.60%) | 7,872 |
| 25 Feb 2022 | INR | 697 | 734.6 | 697 | 717.1 | 717.1 | +19.35 (+2.77%) | 14,416 |
| 24 Feb 2022 | INR | 681 | 729.5 | 673.8 | 697.75 | 697.75 | -32.25 (-4.42%) | 29,127 |
| 23 Feb 2022 | INR | 706 | 733.9 | 703.9 | 730 | 730 | +23.25 (+3.29%) | 9,997 |
| 22 Feb 2022 | INR | 672 | 717.9 | 672 | 706.75 | 706.75 | -13 (-1.81%) | 33,149 |
| 21 Feb 2022 | INR | 710.15 | 731 | 694.45 | 719.75 | 719.75 | -6.05 (-0.83%) | 12,348 |
| 18 Feb 2022 | INR | 737 | 745.45 | 720 | 725.8 | 725.8 | -9.95 (-1.35%) | 6,780 |
| 17 Feb 2022 | INR | 747.95 | 750.55 | 723.95 | 735.75 | 735.75 | -1.65 (-0.22%) | 6,842 |
| 16 Feb 2022 | INR | 725 | 750 | 725 | 737.4 | 737.4 | +18.05 (+2.51%) | 8,711 |
| 15 Feb 2022 | INR | 705 | 728.45 | 702.9 | 719.35 | 719.35 | -4.75 (-0.66%) | 21,677 |
| 14 Feb 2022 | INR | 750 | 767.15 | 705 | 724.1 | 724.1 | -44.2 (-5.75%) | 10,609 |
| 11 Feb 2022 | INR | 782 | 785 | 765 | 768.3 | 768.3 | -9.9 (-1.27%) | 27,264 |
| 10 Feb 2022 | INR | 810 | 810 | 763.8 | 778.2 | 778.2 | -11.75 (-1.49%) | 16,857 |
| 9 Feb 2022 | INR | 777 | 793.25 | 765.15 | 789.95 | 789.95 | +26.45 (+3.46%) | 9,374 |
| 8 Feb 2022 | INR | 792.05 | 792.05 | 760 | 763.5 | 763.5 | -17.15 (-2.20%) | 8,864 |
