| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 801.3 | 806.75 | 775.65 | 780.65 | 780.65 | -20.65 (-2.58%) | 9,059 |
| 4 Feb 2022 | INR | 797.6 | 813.95 | 782 | 801.3 | 801.3 | +10.6 (+1.34%) | 10,366 |
| 3 Feb 2022 | INR | 784.95 | 798.65 | 781.4 | 790.7 | 790.7 | +4.25 (+0.54%) | 5,635 |
| 2 Feb 2022 | INR | 808.5 | 808.5 | 780 | 786.45 | 786.45 | -14.3 (-1.79%) | 18,009 |
| 1 Feb 2022 | INR | 809 | 809 | 775.15 | 800.75 | 800.75 | +10.65 (+1.35%) | 18,324 |
| 31 Jan 2022 | INR | 786 | 823.6 | 780 | 790.1 | 790.1 | -3.15 (-0.40%) | 11,472 |
| 28 Jan 2022 | INR | 775 | 828.85 | 764.4 | 793.25 | 793.25 | +18.75 (+2.42%) | 31,248 |
| 27 Jan 2022 | INR | 784 | 797.9 | 764.85 | 774.5 | 774.5 | -11.75 (-1.49%) | 16,968 |
| 25 Jan 2022 | INR | 767 | 798.95 | 748 | 786.25 | 786.25 | +21.35 (+2.79%) | 21,668 |
| 24 Jan 2022 | INR | 827.05 | 830 | 750.4 | 764.9 | 764.9 | -70.55 (-8.44%) | 54,270 |
| 21 Jan 2022 | INR | 844.1 | 860.95 | 825.65 | 835.45 | 835.45 | -8.65 (-1.02%) | 10,564 |
| 20 Jan 2022 | INR | 843 | 852.2 | 826 | 844.1 | 844.1 | +7.6 (+0.91%) | 18,695 |
| 19 Jan 2022 | INR | 855 | 864 | 818.7 | 836.5 | 836.5 | -23.25 (-2.70%) | 22,286 |
| 18 Jan 2022 | INR | 887.85 | 898 | 855.15 | 859.75 | 859.75 | -8.45 (-0.97%) | 23,407 |
| 17 Jan 2022 | INR | 869 | 890 | 864.05 | 868.2 | 868.2 | -3.55 (-0.41%) | 14,417 |
| 14 Jan 2022 | INR | 870 | 877 | 861 | 871.75 | 871.75 | +13.95 (+1.63%) | 12,818 |
| 13 Jan 2022 | INR | 848.6 | 889.8 | 844.95 | 857.8 | 857.8 | +6.15 (+0.72%) | 22,629 |
| 12 Jan 2022 | INR | 857.95 | 871.15 | 845.1 | 851.65 | 851.65 | -6.3 (-0.73%) | 19,532 |
| 11 Jan 2022 | INR | 880 | 887.05 | 851 | 857.95 | 857.95 | -21.6 (-2.46%) | 23,074 |
| 10 Jan 2022 | INR | 880 | 905 | 875 | 879.55 | 879.55 | -3.35 (-0.38%) | 11,201 |
| 7 Jan 2022 | INR | 885 | 900.75 | 860 | 882.9 | 882.9 | +4.4 (+0.50%) | 15,866 |
| 6 Jan 2022 | INR | 866.25 | 907.7 | 866.25 | 878.5 | 878.5 | -24.15 (-2.68%) | 20,482 |
| 5 Jan 2022 | INR | 870 | 942.35 | 850 | 902.65 | 902.65 | +35.1 (+4.05%) | 69,522 |
| 4 Jan 2022 | INR | 870 | 898 | 858.45 | 867.55 | 867.55 | -12.8 (-1.45%) | 18,585 |
| 3 Jan 2022 | INR | 905 | 905 | 877.95 | 880.35 | 880.35 | -2.75 (-0.31%) | 16,750 |
| 31 Dec 2021 | INR | 909 | 909 | 880 | 883.1 | 883.1 | -7.5 (-0.84%) | 17,980 |
| 30 Dec 2021 | INR | 914 | 928 | 866.4 | 890.6 | 890.6 | -6.25 (-0.70%) | 107,931 |
| 29 Dec 2021 | INR | 793 | 954.9 | 793 | 896.85 | 896.85 | +100.7 (+12.65%) | 219,557 |
| 28 Dec 2021 | INR | 805.1 | 821.7 | 790.5 | 796.15 | 796.15 | -7.1 (-0.88%) | 14,815 |
| 27 Dec 2021 | INR | 800 | 828 | 790 | 803.25 | 803.25 | -0.95 (-0.12%) | 12,336 |
