| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 710 | 740 | 681 | 695.5 | 695.5 | -1.1 (-0.16%) | 109,289 |
| 10 Nov 2021 | INR | 675 | 696.6 | 675 | 696.6 | 696.6 | +63.3 (+10.00%) | 71,844 |
| 9 Nov 2021 | INR | 629 | 638 | 620.45 | 633.3 | 633.3 | +13.55 (+2.19%) | 11,566 |
| 8 Nov 2021 | INR | 599 | 625 | 599 | 619.75 | 619.75 | +24.7 (+4.15%) | 9,442 |
| 4 Nov 2021 | INR | 595.05 | 595.05 | 595.05 | 595.05 | 595.05 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | INR | 608.6 | 608.6 | 595 | 595.05 | 595.05 | -7.2 (-1.20%) | 2,070 |
| 2 Nov 2021 | INR | 594.2 | 610.95 | 592.95 | 602.25 | 602.25 | +5.75 (+0.96%) | 3,302 |
| 1 Nov 2021 | INR | 588.5 | 606.75 | 586 | 596.5 | 596.5 | +4.65 (+0.79%) | 8,903 |
| 29 Oct 2021 | INR | 605.05 | 605.05 | 590.3 | 591.85 | 591.85 | -3.25 (-0.55%) | 4,526 |
| 28 Oct 2021 | INR | 594.4 | 614 | 588.95 | 595.1 | 595.1 | -0.4 (-0.07%) | 9,937 |
| 27 Oct 2021 | INR | 595 | 620.65 | 591.3 | 595.5 | 595.5 | -1.75 (-0.29%) | 7,763 |
| 26 Oct 2021 | INR | 594.65 | 605.85 | 588.15 | 597.25 | 597.25 | +2.6 (+0.44%) | 5,762 |
| 25 Oct 2021 | INR | 605.6 | 614.7 | 590 | 594.65 | 594.65 | -7.1 (-1.18%) | 9,354 |
| 22 Oct 2021 | INR | 619.45 | 620 | 591.65 | 601.75 | 601.75 | +7 (+1.18%) | 8,258 |
| 21 Oct 2021 | INR | 622.4 | 622.4 | 588 | 594.75 | 594.75 | -23.85 (-3.86%) | 22,907 |
| 20 Oct 2021 | INR | 626.7 | 640 | 611 | 618.6 | 618.6 | -19.35 (-3.03%) | 12,224 |
| 19 Oct 2021 | INR | 649 | 661 | 626 | 637.95 | 637.95 | -19.95 (-3.03%) | 22,021 |
| 18 Oct 2021 | INR | 713.8 | 713.8 | 656.8 | 657.9 | 657.9 | -33.45 (-4.84%) | 29,730 |
| 14 Oct 2021 | INR | 659 | 691.35 | 659 | 691.35 | 691.35 | +32.9 (+5.00%) | 47,060 |
| 13 Oct 2021 | INR | 630 | 658.45 | 627.95 | 658.45 | 658.45 | +31.35 (+5.00%) | 25,422 |
| 12 Oct 2021 | INR | 620.5 | 639.9 | 607.25 | 627.1 | 627.1 | +6.6 (+1.06%) | 8,274 |
| 11 Oct 2021 | INR | 640 | 640 | 605 | 620.5 | 620.5 | +6.75 (+1.10%) | 5,679 |
| 8 Oct 2021 | INR | 620 | 630 | 605 | 613.75 | 613.75 | -3.1 (-0.50%) | 6,334 |
| 7 Oct 2021 | INR | 615 | 623.95 | 605 | 616.85 | 616.85 | +1.85 (+0.30%) | 6,105 |
| 6 Oct 2021 | INR | 605 | 625 | 600.4 | 615 | 615 | +9.8 (+1.62%) | 10,722 |
| 5 Oct 2021 | INR | 621.85 | 621.85 | 585 | 605.2 | 605.2 | +7.45 (+1.25%) | 5,941 |
| 4 Oct 2021 | INR | 607 | 607 | 595 | 597.75 | 597.75 | -8 (-1.32%) | 12,128 |
| 1 Oct 2021 | INR | 600 | 617.95 | 600 | 605.75 | 605.75 | -4.25 (-0.70%) | 6,074 |
| 30 Sep 2021 | INR | 618.6 | 620.5 | 600 | 610 | 610 | +1.65 (+0.27%) | 3,240 |
| 29 Sep 2021 | INR | 613.65 | 627.5 | 602.6 | 608.35 | 608.35 | -5.3 (-0.86%) | 12,509 |
