| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 630 | 630 | 607.5 | 613.65 | 613.65 | -14.25 (-2.27%) | 3,389 |
| 27 Sep 2021 | INR | 615 | 636.8 | 590 | 627.9 | 627.9 | +21.4 (+3.53%) | 13,627 |
| 24 Sep 2021 | INR | 616 | 619.4 | 604.1 | 606.5 | 606.5 | -5.15 (-0.84%) | 6,748 |
| 23 Sep 2021 | INR | 611.6 | 628.6 | 610 | 611.65 | 611.65 | +0.05 (+0.01%) | 9,574 |
| 22 Sep 2021 | INR | 620 | 625 | 607 | 611.6 | 611.6 | -6.3 (-1.02%) | 5,626 |
| 21 Sep 2021 | INR | 610 | 624.2 | 598 | 617.9 | 617.9 | +8.2 (+1.34%) | 8,039 |
| 20 Sep 2021 | INR | 609.6 | 631.5 | 603 | 609.7 | 609.7 | -11.05 (-1.78%) | 4,331 |
| 17 Sep 2021 | INR | 625 | 645 | 610 | 620.75 | 620.75 | -0.15 (-0.02%) | 13,616 |
| 16 Sep 2021 | INR | 633.6 | 655 | 611 | 620.9 | 620.9 | -12.7 (-2.00%) | 16,196 |
| 15 Sep 2021 | INR | 642 | 645 | 631 | 633.6 | 633.6 | -7.9 (-1.23%) | 4,190 |
| 14 Sep 2021 | INR | 655 | 655 | 620.55 | 641.5 | 641.5 | +3.8 (+0.60%) | 7,383 |
| 13 Sep 2021 | INR | 612 | 639.7 | 601.1 | 637.7 | 637.7 | +26.3 (+4.30%) | 12,083 |
| 9 Sep 2021 | INR | 595.2 | 618.7 | 595.2 | 611.4 | 611.4 | -1.4 (-0.23%) | 4,873 |
| 8 Sep 2021 | INR | 620.5 | 629.9 | 610 | 612.8 | 612.8 | -7.7 (-1.24%) | 6,416 |
| 7 Sep 2021 | INR | 621 | 631 | 615 | 620.5 | 620.5 | -10.5 (-1.66%) | 4,138 |
| 6 Sep 2021 | INR | 639 | 639 | 616.15 | 631 | 631 | +4.6 (+0.73%) | 3,595 |
| 3 Sep 2021 | INR | 631 | 639.7 | 618.55 | 626.4 | 626.4 | -4.85 (-0.77%) | 3,961 |
| 2 Sep 2021 | INR | 638.95 | 648 | 622 | 631.25 | 631.25 | -2.15 (-0.34%) | 12,743 |
| 1 Sep 2021 | INR | 634.4 | 645 | 627 | 633.4 | 633.4 | -12 (-1.86%) | 4,288 |
| 31 Aug 2021 | INR | 635 | 670 | 630 | 645.4 | 645.4 | -4.45 (-0.68%) | 6,680 |
| 30 Aug 2021 | INR | 656.6 | 680 | 634.1 | 649.85 | 649.85 | -0.1 (-0.02%) | 7,795 |
| 27 Aug 2021 | INR | 635 | 659 | 618.1 | 649.95 | 649.95 | +20.7 (+3.29%) | 11,938 |
| 26 Aug 2021 | INR | 625 | 635 | 615 | 629.25 | 629.25 | -6.05 (-0.95%) | 4,764 |
| 25 Aug 2021 | INR | 615.75 | 642.3 | 615.75 | 635.3 | 635.3 | +6.55 (+1.04%) | 3,524 |
| 24 Aug 2021 | INR | 614.8 | 636.85 | 601.35 | 628.75 | 628.75 | -4.25 (-0.67%) | 14,077 |
| 23 Aug 2021 | INR | 640.75 | 641 | 612 | 633 | 633 | -7.75 (-1.21%) | 13,488 |
| 20 Aug 2021 | INR | 649.4 | 660.3 | 635.5 | 640.75 | 640.75 | -27.9 (-4.17%) | 15,010 |
| 18 Aug 2021 | INR | 683.9 | 688 | 665 | 668.65 | 668.65 | -14.4 (-2.11%) | 7,234 |
| 17 Aug 2021 | INR | 661.9 | 688.55 | 661.9 | 683.05 | 683.05 | +27.25 (+4.16%) | 53,668 |
| 16 Aug 2021 | INR | 634.15 | 660 | 630 | 655.8 | 655.8 | +24.25 (+3.84%) | 23,506 |
