| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 643.7 | 659.95 | 620 | 631.55 | 631.55 | -12.15 (-1.89%) | 5,520 |
| 12 Aug 2021 | INR | 638 | 660 | 620 | 643.7 | 643.7 | +10.35 (+1.63%) | 18,407 |
| 11 Aug 2021 | INR | 600 | 634.4 | 574 | 633.35 | 633.35 | +29.15 (+4.82%) | 48,377 |
| 10 Aug 2021 | INR | 611 | 648 | 604.2 | 604.2 | 604.2 | -31.8 (-5%) | 30,424 |
| 9 Aug 2021 | INR | 656.6 | 666 | 626 | 636 | 636 | -14.7 (-2.26%) | 18,998 |
| 6 Aug 2021 | INR | 615 | 654.7 | 612 | 650.7 | 650.7 | +25.35 (+4.05%) | 12,053 |
| 5 Aug 2021 | INR | 626 | 642 | 612.6 | 625.35 | 625.35 | -17.9 (-2.78%) | 9,456 |
| 4 Aug 2021 | INR | 680 | 684.95 | 639 | 643.25 | 643.25 | -27.1 (-4.04%) | 14,085 |
| 3 Aug 2021 | INR | 665.2 | 685 | 660 | 670.35 | 670.35 | +10.95 (+1.66%) | 20,432 |
| 2 Aug 2021 | INR | 640 | 660.35 | 615.15 | 659.4 | 659.4 | +30.45 (+4.84%) | 24,796 |
| 30 Jul 2021 | INR | 612.05 | 637.75 | 612.05 | 628.95 | 628.95 | -3.5 (-0.55%) | 11,560 |
| 29 Jul 2021 | INR | 638.15 | 638.15 | 611 | 632.45 | 632.45 | +2.7 (+0.43%) | 10,550 |
| 28 Jul 2021 | INR | 637.95 | 637.95 | 598.2 | 629.75 | 629.75 | +6.25 (+1.00%) | 11,614 |
| 27 Jul 2021 | INR | 632.6 | 638 | 604.9 | 623.5 | 623.5 | -2.2 (-0.35%) | 12,048 |
| 26 Jul 2021 | INR | 639.85 | 657 | 616 | 625.7 | 625.7 | -16.15 (-2.52%) | 10,768 |
| 23 Jul 2021 | INR | 639.2 | 660.65 | 639.2 | 641.85 | 641.85 | +12.65 (+2.01%) | 25,652 |
| 22 Jul 2021 | INR | 608 | 629.2 | 591 | 629.2 | 629.2 | +29.95 (+5.00%) | 22,486 |
| 20 Jul 2021 | INR | 604 | 611 | 584.5 | 599.25 | 599.25 | -16 (-2.60%) | 26,665 |
| 19 Jul 2021 | INR | 628 | 635 | 603.1 | 615.25 | 615.25 | -13.3 (-2.12%) | 16,343 |
| 16 Jul 2021 | INR | 654 | 654 | 613 | 628.55 | 628.55 | -7.7 (-1.21%) | 17,608 |
| 15 Jul 2021 | INR | 640.65 | 655 | 628 | 636.25 | 636.25 | -10.4 (-1.61%) | 11,690 |
| 14 Jul 2021 | INR | 649.4 | 655 | 637 | 646.65 | 646.65 | -2.75 (-0.42%) | 15,739 |
| 13 Jul 2021 | INR | 662.15 | 668 | 641 | 649.4 | 649.4 | -12.75 (-1.93%) | 15,159 |
| 12 Jul 2021 | INR | 685 | 685 | 657.1 | 662.15 | 662.15 | -14.4 (-2.13%) | 12,332 |
| 9 Jul 2021 | INR | 671.7 | 680 | 654.45 | 676.55 | 676.55 | -0.15 (-0.02%) | 16,133 |
| 8 Jul 2021 | INR | 668 | 694.65 | 667.95 | 676.7 | 676.7 | -0.55 (-0.08%) | 17,957 |
| 7 Jul 2021 | INR | 686 | 692.9 | 660 | 677.25 | 677.25 | +7.85 (+1.17%) | 66,679 |
| 6 Jul 2021 | INR | 688 | 718 | 650 | 669.4 | 669.4 | -13.05 (-1.91%) | 146,954 |
| 5 Jul 2021 | INR | 699.95 | 707.95 | 663.55 | 682.45 | 682.45 | -29.55 (-4.15%) | 244,548 |
| 2 Jul 2021 | INR | 669 | 755 | 664 | 712 | 712 | +73 (+11.42%) | 1,537,637 |
