| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 543 | 639 | 543 | 639 | 639 | +106.5 (+20%) | 785,315 |
| 30 Jun 2021 | INR | 514.45 | 544.15 | 510.5 | 532.5 | 532.5 | +22.95 (+4.50%) | 209,151 |
| 29 Jun 2021 | INR | 529 | 529 | 504.15 | 509.55 | 509.55 | -11.8 (-2.26%) | 83,093 |
| 28 Jun 2021 | INR | 527.9 | 540 | 510 | 521.35 | 521.35 | +18.3 (+3.64%) | 288,362 |
| 25 Jun 2021 | INR | 492.7 | 512 | 490 | 503.05 | 503.05 | +16.35 (+3.36%) | 268,329 |
| 24 Jun 2021 | INR | 484 | 529.9 | 471 | 486.7 | 486.7 | +28.2 (+6.15%) | 1,096,143 |
| 23 Jun 2021 | INR | 470 | 473.35 | 451 | 458.5 | 458.5 | -5.15 (-1.11%) | 82,465 |
| 22 Jun 2021 | INR | 462 | 469.7 | 455 | 463.65 | 463.65 | +8 (+1.76%) | 84,775 |
| 21 Jun 2021 | INR | 429.2 | 481 | 416.8 | 455.65 | 455.65 | +26.45 (+6.16%) | 383,342 |
| 18 Jun 2021 | INR | 439.7 | 444.8 | 417.1 | 429.2 | 429.2 | -1.5 (-0.35%) | 72,482 |
| 17 Jun 2021 | INR | 401.95 | 455.9 | 395.1 | 430.7 | 430.7 | +32.95 (+8.28%) | 354,436 |
| 16 Jun 2021 | INR | 405.5 | 405.5 | 392.05 | 397.75 | 397.75 | -3.3 (-0.82%) | 15,096 |
| 15 Jun 2021 | INR | 406.9 | 406.9 | 396.05 | 401.05 | 401.05 | +0.05 (+0.01%) | 34,753 |
| 14 Jun 2021 | INR | 410.15 | 413.2 | 397 | 401 | 401 | -7.3 (-1.79%) | 29,497 |
| 11 Jun 2021 | INR | 415 | 415 | 406 | 408.3 | 408.3 | +0.5 (+0.12%) | 12,233 |
| 10 Jun 2021 | INR | 410 | 414.8 | 404.1 | 407.8 | 407.8 | +0.8 (+0.20%) | 22,923 |
| 9 Jun 2021 | INR | 410 | 416.1 | 406.55 | 407 | 407 | -1.9 (-0.46%) | 19,764 |
| 8 Jun 2021 | INR | 403.1 | 413.9 | 401 | 408.9 | 408.9 | -3.95 (-0.96%) | 25,122 |
| 7 Jun 2021 | INR | 411.1 | 417.4 | 411.1 | 412.85 | 412.85 | +3.8 (+0.93%) | 15,628 |
| 4 Jun 2021 | INR | 419 | 419 | 404.85 | 409.05 | 409.05 | -4.5 (-1.09%) | 23,286 |
| 3 Jun 2021 | INR | 417.75 | 420 | 412.9 | 413.55 | 413.55 | +0.5 (+0.12%) | 32,655 |
| 2 Jun 2021 | INR | 410 | 418.95 | 410 | 413.05 | 413.05 | -0.1 (-0.02%) | 20,988 |
| 1 Jun 2021 | INR | 428.8 | 433.3 | 405.6 | 413.15 | 413.15 | -6.35 (-1.51%) | 46,250 |
| 31 May 2021 | INR | 424.95 | 425.95 | 413.35 | 419.5 | 419.5 | -0.9 (-0.21%) | 33,041 |
| 28 May 2021 | INR | 422.15 | 428.1 | 418 | 420.4 | 420.4 | -4.7 (-1.11%) | 46,020 |
| 27 May 2021 | INR | 392.5 | 429 | 392.5 | 425.1 | 425.1 | +29 (+7.32%) | 228,838 |
| 26 May 2021 | INR | 402 | 405 | 393 | 396.1 | 396.1 | -2.05 (-0.51%) | 16,405 |
| 25 May 2021 | INR | 404.4 | 407 | 396.05 | 398.15 | 398.15 | -2.85 (-0.71%) | 21,812 |
| 24 May 2021 | INR | 404 | 409.4 | 396.9 | 401 | 401 | +7.95 (+2.02%) | 54,806 |
| 21 May 2021 | INR | 375 | 399.7 | 375 | 393.05 | 393.05 | +12.65 (+3.33%) | 33,718 |
