| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 2,007.95 | 2,129.4 | 2,007.95 | 2,094.35 | 418.87 | +99.6 (+4.99%) | 38,095 |
| 1 Apr 2021 | INR | 1,980 | 2,019 | 1,980 | 1,994.75 | 398.95 | +30.7 (+1.56%) | 19,315 |
| 31 Mar 2021 | INR | 2,016 | 2,051.05 | 1,923.9 | 1,964.05 | 392.81 | -29.3 (-1.47%) | 33,170 |
| 30 Mar 2021 | INR | 2,149.95 | 2,181.55 | 1,975 | 1,993.35 | 398.67 | -122 (-5.77%) | 51,525 |
| 26 Mar 2021 | INR | 2,086.3 | 2,139 | 2,060.05 | 2,115.35 | 423.07 | +65 (+3.17%) | 7,195 |
| 25 Mar 2021 | INR | 2,114 | 2,140.05 | 2,005.25 | 2,050.35 | 410.07 | -61.25 (-2.90%) | 19,705 |
| 24 Mar 2021 | INR | 2,095.25 | 2,159.4 | 2,095.25 | 2,111.6 | 422.32 | -41.9 (-1.95%) | 5,825 |
| 23 Mar 2021 | INR | 2,140 | 2,189 | 2,131 | 2,153.5 | 430.7 | +17.15 (+0.80%) | 10,950 |
| 22 Mar 2021 | INR | 2,080.1 | 2,190 | 2,080 | 2,136.35 | 427.27 | +78.45 (+3.81%) | 20,460 |
| 19 Mar 2021 | INR | 2,004.9 | 2,100 | 1,958.5 | 2,057.9 | 411.58 | +51.95 (+2.59%) | 14,895 |
| 18 Mar 2021 | INR | 2,049.95 | 2,099.15 | 1,985 | 2,005.95 | 401.19 | -16.5 (-0.82%) | 12,320 |
| 17 Mar 2021 | INR | 2,080 | 2,107.95 | 1,990 | 2,022.45 | 404.49 | -66.9 (-3.20%) | 21,865 |
| 16 Mar 2021 | INR | 2,071 | 2,133.2 | 2,065 | 2,089.35 | 417.87 | +28.75 (+1.40%) | 11,880 |
| 15 Mar 2021 | INR | 2,125 | 2,149 | 2,046 | 2,060.6 | 412.12 | -49 (-2.32%) | 11,880 |
| 12 Mar 2021 | INR | 2,018.2 | 2,190 | 2,018.2 | 2,109.6 | 421.92 | +91.4 (+4.53%) | 23,475 |
| 10 Mar 2021 | INR | 2,037.6 | 2,054.95 | 2,001.5 | 2,018.2 | 403.64 | -11.4 (-0.56%) | 13,620 |
| 9 Mar 2021 | INR | 2,070 | 2,099 | 2,025 | 2,029.6 | 405.92 | -32.95 (-1.60%) | 13,035 |
| 8 Mar 2021 | INR | 2,104.75 | 2,150.1 | 2,055 | 2,062.55 | 412.51 | -36.15 (-1.72%) | 13,255 |
| 5 Mar 2021 | INR | 2,148.95 | 2,150.9 | 2,075.25 | 2,098.7 | 419.74 | -21.85 (-1.03%) | 14,135 |
| 4 Mar 2021 | INR | 2,230 | 2,230 | 2,112.25 | 2,120.55 | 424.11 | -64.55 (-2.95%) | 25,035 |
| 3 Mar 2021 | INR | 2,199.95 | 2,245.05 | 2,148.35 | 2,185.1 | 437.02 | -1.85 (-0.08%) | 13,925 |
| 2 Mar 2021 | INR | 2,200 | 2,240 | 2,165.05 | 2,186.95 | 437.39 | +10.15 (+0.47%) | 10,685 |
| 1 Mar 2021 | INR | 2,250 | 2,294 | 2,150 | 2,176.8 | 435.36 | -84.55 (-3.74%) | 18,415 |
| 26 Feb 2021 | INR | 2,300 | 2,340.2 | 2,227.1 | 2,261.35 | 452.27 | -23.9 (-1.05%) | 17,755 |
| 25 Feb 2021 | INR | 2,316.8 | 2,340.15 | 2,260.3 | 2,285.25 | 457.05 | -0.55 (-0.02%) | 7,880 |
| 24 Feb 2021 | INR | 2,355 | 2,399 | 2,278.6 | 2,285.8 | 457.16 | -55.75 (-2.38%) | 9,800 |
| 23 Feb 2021 | INR | 2,221.9 | 2,390.5 | 2,221.9 | 2,341.55 | 468.31 | +119.65 (+5.39%) | 21,290 |
| 22 Feb 2021 | INR | 2,226 | 2,260.2 | 2,220 | 2,221.9 | 444.38 | -25.75 (-1.15%) | 11,685 |
| 19 Feb 2021 | INR | 2,185.05 | 2,268.75 | 2,185.05 | 2,247.65 | 449.53 | +42.45 (+1.92%) | 14,440 |
| 18 Feb 2021 | INR | 2,230.6 | 2,274.4 | 2,179 | 2,205.2 | 441.04 | -14.45 (-0.65%) | 9,045 |
