| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 2,211 | 2,288 | 2,145 | 2,219.65 | 443.93 | +8.35 (+0.38%) | 17,365 |
| 16 Feb 2021 | INR | 2,348 | 2,348 | 2,176.25 | 2,211.3 | 442.26 | -117.3 (-5.04%) | 27,315 |
| 15 Feb 2021 | INR | 2,407.3 | 2,435.2 | 2,302 | 2,328.6 | 465.72 | -78 (-3.24%) | 23,730 |
| 12 Feb 2021 | INR | 2,437.25 | 2,487 | 2,405 | 2,406.6 | 481.32 | +0.05 (+0.0%) | 49,640 |
| 11 Feb 2021 | INR | 2,460 | 2,520 | 2,370.05 | 2,406.55 | 481.31 | +56.8 (+2.42%) | 128,435 |
| 10 Feb 2021 | INR | 2,354 | 2,398 | 2,244.9 | 2,349.75 | 469.95 | +34 (+1.47%) | 48,135 |
| 9 Feb 2021 | INR | 2,274.6 | 2,450.2 | 2,247.95 | 2,315.75 | 463.15 | +57.65 (+2.55%) | 87,120 |
| 8 Feb 2021 | INR | 2,126 | 2,274.9 | 2,126 | 2,258.1 | 451.62 | +88 (+4.06%) | 43,635 |
| 5 Feb 2021 | INR | 2,158 | 2,190 | 2,121 | 2,170.1 | 434.02 | +41.95 (+1.97%) | 37,250 |
| 4 Feb 2021 | INR | 2,000.05 | 2,179.95 | 1,975.45 | 2,128.15 | 425.63 | +133.25 (+6.68%) | 69,835 |
| 3 Feb 2021 | INR | 1,985.05 | 2,036.2 | 1,985 | 1,994.9 | 398.98 | -7.25 (-0.36%) | 13,940 |
| 2 Feb 2021 | INR | 1,961 | 2,015 | 1,935.7 | 2,002.15 | 400.43 | +43.05 (+2.20%) | 25,665 |
| 1 Feb 2021 | INR | 1,932.75 | 2,000 | 1,921 | 1,959.1 | 391.82 | +21.3 (+1.10%) | 16,775 |
| 29 Jan 2021 | INR | 1,969.15 | 1,972.2 | 1,911.65 | 1,937.8 | 387.56 | -11.3 (-0.58%) | 14,630 |
| 28 Jan 2021 | INR | 1,955 | 1,984 | 1,924.25 | 1,949.1 | 389.82 | -19.1 (-0.97%) | 13,250 |
| 27 Jan 2021 | INR | 1,940.75 | 1,990 | 1,890 | 1,968.2 | 393.64 | +66.2 (+3.48%) | 33,050 |
| 25 Jan 2021 | INR | 1,985 | 2,050 | 1,890 | 1,902 | 380.4 | -11.1 (-0.58%) | 32,575 |
| 22 Jan 2021 | INR | 1,985.3 | 1,985.3 | 1,900 | 1,913.1 | 382.62 | -72.2 (-3.64%) | 17,125 |
| 21 Jan 2021 | INR | 1,905.25 | 2,055 | 1,905.25 | 1,985.3 | 397.06 | +63.75 (+3.32%) | 38,095 |
| 20 Jan 2021 | INR | 1,920.7 | 1,952.4 | 1,880 | 1,921.55 | 384.31 | +9.55 (+0.50%) | 10,710 |
| 19 Jan 2021 | INR | 1,895.95 | 1,926 | 1,850 | 1,912 | 382.4 | +46.9 (+2.51%) | 11,695 |
| 18 Jan 2021 | INR | 1,876.95 | 1,946 | 1,837.4 | 1,865.1 | 373.02 | -42.65 (-2.24%) | 12,490 |
| 15 Jan 2021 | INR | 1,923.45 | 1,939.95 | 1,860 | 1,907.75 | 381.55 | -23.1 (-1.20%) | 15,905 |
| 14 Jan 2021 | INR | 1,910 | 1,950.9 | 1,910 | 1,930.85 | 386.17 | +24.6 (+1.29%) | 12,840 |
| 13 Jan 2021 | INR | 2,030.1 | 2,036.15 | 1,785.1 | 1,906.25 | 381.25 | -107.6 (-5.34%) | 78,065 |
| 12 Jan 2021 | INR | 1,985 | 2,064 | 1,985 | 2,013.85 | 402.77 | -13.4 (-0.66%) | 19,010 |
| 11 Jan 2021 | INR | 2,095.75 | 2,095.75 | 2,007.55 | 2,027.25 | 405.45 | -49.35 (-2.38%) | 24,625 |
| 8 Jan 2021 | INR | 2,097.2 | 2,150 | 2,070.4 | 2,076.6 | 415.32 | -19.95 (-0.95%) | 21,905 |
| 7 Jan 2021 | INR | 2,127.7 | 2,134.4 | 2,083.55 | 2,096.55 | 419.31 | -13.7 (-0.65%) | 20,800 |
| 6 Jan 2021 | INR | 2,099 | 2,164 | 2,055 | 2,110.25 | 422.05 | +19.25 (+0.92%) | 58,980 |
