| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 1,442.1 | 1,468 | 1,385 | 1,417.6 | 283.52 | -7.3 (-0.51%) | 39,760 |
| 19 Nov 2020 | INR | 1,435 | 1,480 | 1,420 | 1,424.9 | 284.98 | -65.95 (-4.42%) | 60,065 |
| 18 Nov 2020 | INR | 1,540 | 1,547 | 1,450 | 1,490.85 | 298.17 | -43.75 (-2.85%) | 112,980 |
| 17 Nov 2020 | INR | 1,465.95 | 1,600 | 1,432.05 | 1,534.6 | 306.92 | +68.65 (+4.68%) | 392,445 |
| 14 Nov 2020 | INR | 1,339 | 1,490 | 1,270 | 1,465.95 | 293.19 | +213 (+17.00%) | 361,775 |
| 13 Nov 2020 | INR | 1,100 | 1,252.95 | 1,080.25 | 1,252.95 | 250.59 | +208.8 (+20.00%) | 240,800 |
| 12 Nov 2020 | INR | 999.95 | 1,050 | 995 | 1,044.15 | 208.83 | +37.15 (+3.69%) | 15,450 |
| 11 Nov 2020 | INR | 1,014.9 | 1,015 | 980.4 | 1,007 | 201.4 | +3.75 (+0.37%) | 8,845 |
| 10 Nov 2020 | INR | 999.95 | 1,015.1 | 981.05 | 1,003.25 | 200.65 | +18.25 (+1.85%) | 13,935 |
| 9 Nov 2020 | INR | 1,000 | 1,000 | 944.2 | 985 | 197 | +28.9 (+3.02%) | 14,435 |
| 6 Nov 2020 | INR | 922 | 970 | 922 | 956.1 | 191.22 | +37.95 (+4.13%) | 25,120 |
| 5 Nov 2020 | INR | 896.95 | 922 | 870.4 | 918.15 | 183.63 | +42.45 (+4.85%) | 14,360 |
| 4 Nov 2020 | INR | 877.95 | 885 | 870 | 875.7 | 175.14 | -7.4 (-0.84%) | 2,840 |
| 3 Nov 2020 | INR | 870.05 | 892 | 862 | 883.1 | 176.62 | +21.75 (+2.53%) | 7,195 |
| 2 Nov 2020 | INR | 846.45 | 885 | 844.55 | 861.35 | 172.27 | +11.35 (+1.34%) | 5,335 |
| 30 Oct 2020 | INR | 880.05 | 882.1 | 844.55 | 850 | 170 | -7.45 (-0.87%) | 7,035 |
| 29 Oct 2020 | INR | 880.65 | 909.5 | 848.6 | 857.45 | 171.49 | -27.4 (-3.10%) | 12,525 |
| 28 Oct 2020 | INR | 870.05 | 913 | 870.05 | 884.85 | 176.97 | +3.7 (+0.42%) | 4,860 |
| 27 Oct 2020 | INR | 890.1 | 904.9 | 860.05 | 881.15 | 176.23 | -15.55 (-1.73%) | 6,630 |
| 26 Oct 2020 | INR | 942.9 | 945 | 885.8 | 896.7 | 179.34 | -19.6 (-2.14%) | 10,265 |
| 23 Oct 2020 | INR | 827.95 | 945.4 | 827.95 | 916.3 | 183.26 | +83.8 (+10.07%) | 56,710 |
| 22 Oct 2020 | INR | 849.95 | 849.95 | 825 | 832.5 | 166.5 | +0.15 (+0.02%) | 1,300 |
| 21 Oct 2020 | INR | 835.1 | 858.95 | 816 | 832.35 | 166.47 | -2.75 (-0.33%) | 2,770 |
| 20 Oct 2020 | INR | 831.95 | 851.05 | 830 | 835.1 | 167.02 | -2.7 (-0.32%) | 1,910 |
| 19 Oct 2020 | INR | 844.95 | 854.05 | 831.1 | 837.8 | 167.56 | -12.35 (-1.45%) | 2,595 |
| 16 Oct 2020 | INR | 834.95 | 860 | 810 | 850.15 | 170.03 | +35.45 (+4.35%) | 5,000 |
| 15 Oct 2020 | INR | 857.95 | 874.5 | 800 | 814.7 | 162.94 | -37.45 (-4.39%) | 9,380 |
| 14 Oct 2020 | INR | 856.05 | 868.4 | 841 | 852.15 | 170.43 | -15.65 (-1.80%) | 2,505 |
| 13 Oct 2020 | INR | 854.95 | 877 | 850.05 | 867.8 | 173.56 | +12.7 (+1.49%) | 5,745 |
| 12 Oct 2020 | INR | 887.05 | 887.05 | 855 | 855.1 | 171.02 | -21.3 (-2.43%) | 3,300 |
