| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 856.05 | 891.9 | 831 | 876.4 | 175.28 | +35.55 (+4.23%) | 11,760 |
| 8 Oct 2020 | INR | 867.05 | 878 | 835 | 840.85 | 168.17 | -20.15 (-2.34%) | 3,930 |
| 7 Oct 2020 | INR | 869.95 | 889.95 | 856.5 | 861 | 172.2 | -16.95 (-1.93%) | 2,130 |
| 6 Oct 2020 | INR | 875.05 | 891 | 871.4 | 877.95 | 175.59 | -11.85 (-1.33%) | 1,195 |
| 5 Oct 2020 | INR | 887.85 | 899 | 855 | 889.8 | 177.96 | +14.8 (+1.69%) | 4,700 |
| 1 Oct 2020 | INR | 830.8 | 890 | 813.85 | 875 | 175 | +22.6 (+2.65%) | 5,770 |
| 30 Sep 2020 | INR | 874.95 | 893.95 | 851.4 | 852.4 | 170.48 | -13.75 (-1.59%) | 4,900 |
| 29 Sep 2020 | INR | 904.85 | 909 | 856.3 | 866.15 | 173.23 | -22.45 (-2.53%) | 6,210 |
| 28 Sep 2020 | INR | 879 | 898 | 875 | 888.6 | 177.72 | +37.9 (+4.46%) | 10,005 |
| 25 Sep 2020 | INR | 827.05 | 866.75 | 819.6 | 850.7 | 170.14 | +29.8 (+3.63%) | 5,730 |
| 24 Sep 2020 | INR | 805.05 | 834.85 | 800 | 820.9 | 164.18 | +10.2 (+1.26%) | 13,755 |
| 23 Sep 2020 | INR | 854.95 | 861.25 | 805 | 810.7 | 162.14 | -27.05 (-3.23%) | 6,195 |
| 22 Sep 2020 | INR | 857.3 | 857.3 | 807.35 | 837.75 | 167.55 | -30.5 (-3.51%) | 8,585 |
| 21 Sep 2020 | INR | 880.85 | 880.85 | 854.85 | 868.25 | 173.65 | -12.6 (-1.43%) | 12,390 |
| 18 Sep 2020 | INR | 929.05 | 940 | 870 | 880.85 | 176.17 | -30.1 (-3.30%) | 46,950 |
| 17 Sep 2020 | INR | 934.95 | 960 | 904.4 | 910.95 | 182.19 | -15.6 (-1.68%) | 22,975 |
| 16 Sep 2020 | INR | 943.05 | 980 | 916.25 | 926.55 | 185.31 | -8.3 (-0.89%) | 9,525 |
| 15 Sep 2020 | INR | 930.05 | 940 | 910 | 934.85 | 186.97 | +1.95 (+0.21%) | 5,395 |
| 14 Sep 2020 | INR | 938.5 | 950 | 918.85 | 932.9 | 186.58 | +23.8 (+2.62%) | 21,495 |
| 11 Sep 2020 | INR | 905.05 | 948.3 | 895.05 | 909.1 | 181.82 | +9.4 (+1.04%) | 8,880 |
| 10 Sep 2020 | INR | 952.5 | 952.5 | 887.4 | 899.7 | 179.94 | -21.7 (-2.36%) | 14,135 |
| 9 Sep 2020 | INR | 925.05 | 938 | 915 | 921.4 | 184.28 | -34.6 (-3.62%) | 4,220 |
| 8 Sep 2020 | INR | 955.35 | 966.55 | 916.3 | 956 | 191.2 | +4.6 (+0.48%) | 23,300 |
| 7 Sep 2020 | INR | 962.05 | 982.75 | 950 | 951.4 | 190.28 | -30.6 (-3.12%) | 16,915 |
| 4 Sep 2020 | INR | 965.1 | 994 | 965.1 | 982 | 196.4 | -17.65 (-1.77%) | 5,055 |
| 3 Sep 2020 | INR | 993.6 | 1,024.75 | 975 | 999.65 | 199.93 | +11.4 (+1.15%) | 18,825 |
| 2 Sep 2020 | INR | 959.05 | 993.6 | 958.55 | 988.25 | 197.65 | +29.7 (+3.10%) | 4,695 |
| 1 Sep 2020 | INR | 930.1 | 998 | 930.1 | 958.55 | 191.71 | +25.75 (+2.76%) | 9,905 |
| 31 Aug 2020 | INR | 1,011.25 | 1,052 | 914.9 | 932.8 | 186.56 | -82.65 (-8.14%) | 33,000 |
| 28 Aug 2020 | INR | 1,020.05 | 1,078.95 | 1,009.95 | 1,015.45 | 203.09 | -21.95 (-2.12%) | 34,745 |
