| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 1,040.05 | 1,049 | 1,005.1 | 1,037.4 | 207.48 | -21.2 (-2.00%) | 26,140 |
| 26 Aug 2020 | INR | 1,036.15 | 1,099.95 | 1,027 | 1,058.6 | 211.72 | +19.45 (+1.87%) | 13,725 |
| 25 Aug 2020 | INR | 1,099 | 1,100 | 1,031 | 1,039.15 | 207.83 | -32.95 (-3.07%) | 19,275 |
| 24 Aug 2020 | INR | 1,109.95 | 1,120 | 1,060 | 1,072.1 | 214.42 | -12.8 (-1.18%) | 23,750 |
| 21 Aug 2020 | INR | 1,148.95 | 1,150 | 1,072 | 1,084.9 | 216.98 | -42.35 (-3.76%) | 31,205 |
| 20 Aug 2020 | INR | 1,083 | 1,135 | 1,060.4 | 1,127.25 | 225.45 | +44.25 (+4.09%) | 41,335 |
| 19 Aug 2020 | INR | 1,108.3 | 1,140 | 1,080 | 1,083 | 216.6 | -25.3 (-2.28%) | 31,615 |
| 18 Aug 2020 | INR | 1,109 | 1,149 | 1,057.55 | 1,108.3 | 221.66 | +31.8 (+2.95%) | 64,320 |
| 17 Aug 2020 | INR | 1,025 | 1,122.6 | 980 | 1,076.5 | 215.3 | +102.2 (+10.49%) | 121,925 |
| 14 Aug 2020 | INR | 925.55 | 1,008.9 | 900 | 974.3 | 194.86 | +48.7 (+5.26%) | 62,235 |
| 13 Aug 2020 | INR | 863.05 | 945 | 863.05 | 925.6 | 185.12 | +42.7 (+4.84%) | 65,970 |
| 12 Aug 2020 | INR | 883.95 | 918 | 871.3 | 882.9 | 176.58 | -1.1 (-0.12%) | 11,620 |
| 11 Aug 2020 | INR | 855.45 | 918 | 855.45 | 884 | 176.8 | +28.9 (+3.38%) | 40,525 |
| 10 Aug 2020 | INR | 840 | 879 | 840 | 855.1 | 171.02 | +17.1 (+2.04%) | 15,705 |
| 7 Aug 2020 | INR | 749.05 | 868 | 742 | 838 | 167.6 | +100.75 (+13.67%) | 76,035 |
| 6 Aug 2020 | INR | 764.75 | 772 | 735.1 | 737.25 | 147.45 | -27.5 (-3.60%) | 11,865 |
| 5 Aug 2020 | INR | 729.95 | 774.4 | 717.3 | 764.75 | 152.95 | +40.85 (+5.64%) | 8,990 |
| 4 Aug 2020 | INR | 729.05 | 739 | 718.45 | 723.9 | 144.78 | -3.25 (-0.45%) | 3,570 |
| 3 Aug 2020 | INR | 726.4 | 744.95 | 712 | 727.15 | 145.43 | +0.7 (+0.10%) | 3,640 |
| 31 Jul 2020 | INR | 722.05 | 753.75 | 713 | 726.45 | 145.29 | +8.65 (+1.21%) | 5,955 |
| 30 Jul 2020 | INR | 745 | 754 | 701 | 717.8 | 143.56 | -25.4 (-3.42%) | 18,580 |
| 29 Jul 2020 | INR | 775.25 | 775.25 | 733.9 | 743.2 | 148.64 | -24.85 (-3.24%) | 11,340 |
| 28 Jul 2020 | INR | 760.05 | 778 | 760.05 | 768.05 | 153.61 | +6.95 (+0.91%) | 6,070 |
| 27 Jul 2020 | INR | 770 | 779.4 | 752.3 | 761.1 | 152.22 | -19.25 (-2.47%) | 5,255 |
| 24 Jul 2020 | INR | 765.25 | 789.8 | 759.95 | 780.35 | 156.07 | +11.05 (+1.44%) | 5,845 |
| 23 Jul 2020 | INR | 767.05 | 783.05 | 766 | 769.3 | 153.86 | -5.9 (-0.76%) | 6,135 |
| 22 Jul 2020 | INR | 786.65 | 788.65 | 766.25 | 775.2 | 155.04 | -21.4 (-2.69%) | 14,550 |
| 21 Jul 2020 | INR | 810 | 815.3 | 792.65 | 796.6 | 159.32 | -12.05 (-1.49%) | 13,630 |
| 20 Jul 2020 | INR | 825 | 828.95 | 801.25 | 808.65 | 161.73 | -9.9 (-1.21%) | 5,845 |
| 17 Jul 2020 | INR | 810.05 | 826.8 | 810.05 | 818.55 | 163.71 | -11.15 (-1.34%) | 10,265 |
