| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 801.95 | 855.3 | 788 | 829.7 | 165.94 | +18.2 (+2.24%) | 19,950 |
| 15 Jul 2020 | INR | 789 | 835 | 779.95 | 811.5 | 162.3 | +24.95 (+3.17%) | 16,450 |
| 14 Jul 2020 | INR | 767.45 | 814.2 | 767.45 | 786.55 | 157.31 | +14.1 (+1.83%) | 8,340 |
| 13 Jul 2020 | INR | 770.45 | 798.8 | 765.45 | 772.45 | 154.49 | -4.85 (-0.62%) | 14,610 |
| 10 Jul 2020 | INR | 780.95 | 789.65 | 775.55 | 777.3 | 155.46 | -12.55 (-1.59%) | 5,005 |
| 9 Jul 2020 | INR | 807.05 | 807.05 | 785.85 | 789.85 | 157.97 | -15.25 (-1.89%) | 6,330 |
| 8 Jul 2020 | INR | 835.95 | 839 | 800.4 | 805.1 | 161.02 | -16.65 (-2.03%) | 7,515 |
| 7 Jul 2020 | INR | 814.8 | 844 | 802.55 | 821.75 | 164.35 | +6.9 (+0.85%) | 6,195 |
| 6 Jul 2020 | INR | 830 | 830 | 807.2 | 814.85 | 162.97 | +0.45 (+0.06%) | 9,540 |
| 3 Jul 2020 | INR | 830.45 | 845 | 805.6 | 814.4 | 162.88 | -19.1 (-2.29%) | 10,760 |
| 2 Jul 2020 | INR | 850.55 | 869.95 | 830 | 833.5 | 166.7 | -11.85 (-1.40%) | 13,745 |
| 1 Jul 2020 | INR | 872 | 877.85 | 835.9 | 845.35 | 169.07 | -63.75 (-7.01%) | 45,065 |
| 30 Jun 2020 | INR | 785 | 941 | 768.6 | 909.1 | 181.82 | +124.9 (+15.93%) | 200,210 |
| 29 Jun 2020 | INR | 795 | 803.95 | 780 | 784.2 | 156.84 | -23.05 (-2.86%) | 10,260 |
| 26 Jun 2020 | INR | 809.8 | 890 | 804.5 | 807.25 | 161.45 | +21.05 (+2.68%) | 12,585 |
| 25 Jun 2020 | INR | 777 | 839.3 | 774.45 | 786.2 | 157.24 | -5.1 (-0.64%) | 13,155 |
| 24 Jun 2020 | INR | 839 | 842.9 | 777.9 | 791.3 | 158.26 | -31 (-3.77%) | 19,355 |
| 23 Jun 2020 | INR | 742.1 | 849.9 | 730.4 | 822.3 | 164.46 | +80.2 (+10.81%) | 46,440 |
| 22 Jun 2020 | INR | 717.6 | 788.7 | 715.3 | 742.1 | 148.42 | +24.45 (+3.41%) | 13,230 |
| 19 Jun 2020 | INR | 695.9 | 720.1 | 682.05 | 717.65 | 143.53 | +45.95 (+6.84%) | 12,140 |
| 18 Jun 2020 | INR | 669.4 | 680 | 651.5 | 671.7 | 134.34 | +20.35 (+3.12%) | 6,605 |
| 17 Jun 2020 | INR | 673.6 | 677.95 | 648 | 651.35 | 130.27 | -28.3 (-4.16%) | 15,365 |
| 16 Jun 2020 | INR | 723.85 | 723.85 | 665.4 | 679.65 | 135.93 | -21.45 (-3.06%) | 9,460 |
| 15 Jun 2020 | INR | 725.6 | 725.6 | 680 | 701.1 | 140.22 | +0.7 (+0.10%) | 4,960 |
| 12 Jun 2020 | INR | 684.9 | 709.8 | 663 | 700.4 | 140.08 | +2.45 (+0.35%) | 4,770 |
| 11 Jun 2020 | INR | 695 | 705 | 689.4 | 697.95 | 139.59 | +9.95 (+1.45%) | 12,375 |
| 10 Jun 2020 | INR | 699 | 730 | 684.95 | 688 | 137.6 | -12.05 (-1.72%) | 9,000 |
| 9 Jun 2020 | INR | 718.5 | 730 | 684 | 700.05 | 140.01 | -27.6 (-3.79%) | 8,250 |
| 8 Jun 2020 | INR | 747 | 781 | 715.05 | 727.65 | 145.53 | +4.4 (+0.61%) | 16,755 |
| 5 Jun 2020 | INR | 649.9 | 749 | 625.15 | 723.25 | 144.65 | +73.35 (+11.29%) | 36,125 |
