| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 762.05 | 769.95 | 655.9 | 719 | 143.8 | -75.65 (-9.52%) | 13,065 |
| 20 Apr 2020 | INR | 778 | 894 | 761.05 | 794.65 | 158.93 | +18 (+2.32%) | 13,575 |
| 17 Apr 2020 | INR | 788 | 805.25 | 750 | 776.65 | 155.33 | +25.3 (+3.37%) | 9,560 |
| 16 Apr 2020 | INR | 770 | 788 | 730.05 | 751.35 | 150.27 | +20.75 (+2.84%) | 16,875 |
| 15 Apr 2020 | INR | 695.3 | 750 | 665 | 730.6 | 146.12 | +69.8 (+10.56%) | 9,360 |
| 13 Apr 2020 | INR | 622 | 672.25 | 620 | 660.8 | 132.16 | +8.55 (+1.31%) | 6,040 |
| 9 Apr 2020 | INR | 649.8 | 652.25 | 610.15 | 652.25 | 130.45 | +31.05 (+5.00%) | 9,590 |
| 8 Apr 2020 | INR | 610 | 655 | 610 | 621.2 | 124.24 | -15.5 (-2.43%) | 2,005 |
| 7 Apr 2020 | INR | 630 | 643.9 | 590 | 636.7 | 127.34 | +20.1 (+3.26%) | 7,685 |
| 3 Apr 2020 | INR | 616 | 616.6 | 561.5 | 616.6 | 123.32 | +29.35 (+5.00%) | 3,875 |
| 1 Apr 2020 | INR | 559.5 | 587.25 | 531.35 | 587.25 | 117.45 | +27.95 (+5.00%) | 4,300 |
| 31 Mar 2020 | INR | 557 | 590 | 550 | 559.3 | 111.86 | -9.6 (-1.69%) | 8,145 |
| 30 Mar 2020 | INR | 555 | 572 | 539 | 568.9 | 113.78 | +16.65 (+3.01%) | 8,965 |
| 27 Mar 2020 | INR | 570 | 598.5 | 541.5 | 552.25 | 110.45 | -17.75 (-3.11%) | 9,085 |
| 26 Mar 2020 | INR | 600 | 600 | 570 | 570 | 114 | -29.95 (-4.99%) | 3,085 |
| 25 Mar 2020 | INR | 526.25 | 620.55 | 512.8 | 599.95 | 119.99 | +68.15 (+12.81%) | 27,153 |
| 24 Mar 2020 | INR | 571.5 | 584.8 | 526.45 | 531.8 | 106.36 | -1.3 (-0.24%) | 14,483 |
| 23 Mar 2020 | INR | 630.5 | 630.5 | 523.25 | 533.1 | 106.62 | -118.6 (-18.20%) | 13,727 |
| 20 Mar 2020 | INR | 555.95 | 651.9 | 516.3 | 651.7 | 130.34 | +108.45 (+19.96%) | 37,975 |
| 19 Mar 2020 | INR | 536.15 | 570.9 | 479.55 | 543.25 | 108.65 | -18 (-3.21%) | 70,033 |
| 18 Mar 2020 | INR | 722.85 | 748.05 | 558.25 | 561.25 | 112.25 | -136.55 (-19.57%) | 50,333 |
| 17 Mar 2020 | INR | 619.15 | 774.45 | 619.15 | 697.8 | 139.56 | +47.85 (+7.36%) | 32,219 |
| 16 Mar 2020 | INR | 703.95 | 778.5 | 600.8 | 649.95 | 129.99 | -64.35 (-9.01%) | 28,185 |
| 13 Mar 2020 | INR | 594.75 | 714.35 | 476.6 | 714.3 | 142.86 | +119 (+19.99%) | 55,207 |
| 12 Mar 2020 | INR | 724.8 | 724.8 | 582 | 595.3 | 119.06 | -127.45 (-17.63%) | 46,918 |
| 11 Mar 2020 | INR | 764 | 764 | 714.35 | 722.75 | 144.55 | +1.2 (+0.17%) | 9,986 |
| 9 Mar 2020 | INR | 778.4 | 794 | 700.6 | 721.55 | 144.31 | -44.85 (-5.85%) | 15,288 |
| 6 Mar 2020 | INR | 794.3 | 794.3 | 755 | 766.4 | 153.28 | -36.5 (-4.55%) | 8,404 |
| 5 Mar 2020 | INR | 798.25 | 810.25 | 784.4 | 802.9 | 160.58 | -9.5 (-1.17%) | 6,395 |
| 4 Mar 2020 | INR | 803.25 | 842.95 | 790.35 | 812.4 | 162.48 | +1.3 (+0.16%) | 3,474 |
