| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 805.25 | 822.9 | 797.7 | 811.1 | 162.22 | +2.8 (+0.35%) | 3,061 |
| 2 Mar 2020 | INR | 852.5 | 863.15 | 795.3 | 808.3 | 161.66 | -44.2 (-5.18%) | 10,076 |
| 28 Feb 2020 | INR | 848.9 | 872.75 | 834.4 | 852.5 | 170.5 | -10.3 (-1.19%) | 24,605 |
| 27 Feb 2020 | INR | 834.15 | 877.7 | 830.05 | 862.8 | 172.56 | +16 (+1.89%) | 9,643 |
| 26 Feb 2020 | INR | 865.8 | 866.8 | 843.75 | 846.8 | 169.36 | -29.1 (-3.32%) | 6,596 |
| 25 Feb 2020 | INR | 873.2 | 903.5 | 846.65 | 875.9 | 175.18 | +2.7 (+0.31%) | 17,368 |
| 24 Feb 2020 | INR | 893.6 | 928.45 | 865.8 | 873.2 | 174.64 | -7.65 (-0.87%) | 19,438 |
| 20 Feb 2020 | INR | 858.85 | 903.5 | 858.85 | 880.85 | 176.17 | +10.05 (+1.15%) | 4,441 |
| 19 Feb 2020 | INR | 891.6 | 893.6 | 865.4 | 870.8 | 174.16 | -20.75 (-2.33%) | 3,540 |
| 18 Feb 2020 | INR | 861.65 | 899.7 | 861.65 | 891.55 | 178.31 | +17.65 (+2.02%) | 5,126 |
| 17 Feb 2020 | INR | 896.1 | 896.1 | 873.75 | 873.9 | 174.78 | -24.8 (-2.76%) | 6,309 |
| 14 Feb 2020 | INR | 903.5 | 919.4 | 893.65 | 898.7 | 179.74 | -14.65 (-1.60%) | 4,048 |
| 13 Feb 2020 | INR | 923.3 | 928.35 | 903.5 | 913.35 | 182.67 | -1.35 (-0.15%) | 4,743 |
| 12 Feb 2020 | INR | 943.3 | 948.2 | 905.5 | 914.7 | 182.94 | -17.05 (-1.83%) | 6,612 |
| 11 Feb 2020 | INR | 933.3 | 943.5 | 928.35 | 931.75 | 186.35 | -15.3 (-1.62%) | 4,698 |
| 10 Feb 2020 | INR | 948.2 | 948.8 | 929.35 | 947.05 | 189.41 | +6.25 (+0.66%) | 4,784 |
| 7 Feb 2020 | INR | 976.9 | 976.9 | 934.3 | 940.8 | 188.16 | -20.15 (-2.10%) | 5,932 |
| 6 Feb 2020 | INR | 982.8 | 982.85 | 954.15 | 960.95 | 192.19 | -9.55 (-0.98%) | 4,089 |
| 5 Feb 2020 | INR | 955.65 | 1,012.75 | 955.65 | 970.5 | 194.1 | -12.95 (-1.32%) | 5,227 |
| 4 Feb 2020 | INR | 938.3 | 987.8 | 937.35 | 983.45 | 196.69 | +40.25 (+4.27%) | 18,209 |
| 3 Feb 2020 | INR | 976.2 | 980.4 | 933.3 | 943.2 | 188.64 | -3,925.8 (-80.63%) | 10,303 |
| 1 Feb 2020 | INR | 4,905 | 5,016.5 | 4,805 | 4,869 | 973.8 | +3,890.4 (+397.55%) | 1,942 |
| 31 Jan 2020 | INR | 983.45 | 999.45 | 978 | 978.6 | 195.72 | -3.2 (-0.33%) | 6,607 |
| 30 Jan 2020 | INR | 1,002.85 | 1,002.85 | 976.85 | 981.8 | 196.36 | -22.5 (-2.24%) | 7,981 |
| 29 Jan 2020 | INR | 1,014.1 | 1,014.1 | 997.3 | 1,004.3 | 200.86 | -9.8 (-0.97%) | 4,134 |
| 28 Jan 2020 | INR | 1,051.3 | 1,055.45 | 1,008.85 | 1,014.1 | 202.82 | -37.35 (-3.55%) | 8,450 |
| 27 Jan 2020 | INR | 1,015.7 | 1,055.35 | 1,015.7 | 1,051.45 | 210.29 | +32.8 (+3.22%) | 22,006 |
| 24 Jan 2020 | INR | 1,041.6 | 1,045.45 | 1,006.3 | 1,018.65 | 203.73 | -27.85 (-2.66%) | 5,302 |
| 23 Jan 2020 | INR | 1,062.15 | 1,063.35 | 1,028.35 | 1,046.5 | 209.3 | -10.4 (-0.98%) | 7,301 |
| 22 Jan 2020 | INR | 1,018.85 | 1,072.3 | 1,013.4 | 1,056.9 | 211.38 | +31 (+3.02%) | 22,469 |
