| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 1,052.45 | 1,094.85 | 1,028.65 | 1,060.8 | 212.16 | +12.8 (+1.22%) | 4,063 |
| 23 Nov 2016 | INR | 1,037.55 | 1,066.35 | 1,012.75 | 1,048 | 209.6 | +19.95 (+1.94%) | 2,684 |
| 22 Nov 2016 | INR | 993.9 | 1,032.55 | 993.9 | 1,028.05 | 205.61 | +26.9 (+2.69%) | 3,560 |
| 21 Nov 2016 | INR | 1,032.65 | 1,070.35 | 992.9 | 1,001.15 | 200.23 | -29.35 (-2.85%) | 4,562 |
| 18 Nov 2016 | INR | 1,117 | 1,117 | 1,023.75 | 1,030.5 | 206.1 | -34.35 (-3.23%) | 11,114 |
| 17 Nov 2016 | INR | 1,116.9 | 1,116.9 | 1,038.05 | 1,064.85 | 212.97 | -40.6 (-3.67%) | 16,069 |
| 16 Nov 2016 | INR | 1,091.2 | 1,121.95 | 1,056.55 | 1,105.45 | 221.09 | +25.15 (+2.33%) | 10,796 |
| 15 Nov 2016 | INR | 1,191.45 | 1,191.45 | 1,068.5 | 1,080.3 | 216.06 | -109.25 (-9.18%) | 34,878 |
| 11 Nov 2016 | INR | 1,216.3 | 1,230.4 | 1,181.55 | 1,189.55 | 237.91 | -39.05 (-3.18%) | 17,977 |
| 10 Nov 2016 | INR | 1,246.05 | 1,278.85 | 1,211.3 | 1,228.6 | 245.72 | -11.1 (-0.90%) | 35,009 |
| 9 Nov 2016 | INR | 1,240.1 | 1,251.05 | 1,146.8 | 1,239.7 | 247.94 | -33.55 (-2.63%) | 40,991 |
| 8 Nov 2016 | INR | 1,293.85 | 1,295.75 | 1,262.95 | 1,273.25 | 254.65 | -20.55 (-1.59%) | 8,314 |
| 7 Nov 2016 | INR | 1,221.4 | 1,305.35 | 1,221.4 | 1,293.8 | 258.76 | +82.8 (+6.84%) | 37,270 |
| 4 Nov 2016 | INR | 1,270.85 | 1,270.9 | 1,164.65 | 1,211 | 242.2 | -45.3 (-3.61%) | 29,555 |
| 3 Nov 2016 | INR | 1,308.55 | 1,318.05 | 1,251 | 1,256.3 | 251.26 | -37.45 (-2.89%) | 16,960 |
| 2 Nov 2016 | INR | 1,328.5 | 1,336.4 | 1,275.85 | 1,293.75 | 258.75 | -41.35 (-3.10%) | 29,807 |
| 1 Nov 2016 | INR | 1,342.35 | 1,363.9 | 1,325.5 | 1,335.1 | 267.02 | -5,339.15 (-80.00%) | 44,557 |
| 30 Oct 2016 | INR | 6,587.5 | 6,740 | 6,587.5 | 6,674.25 | 1,334.85 | +5,373.25 (+413.01%) | 4,606 |
| 28 Oct 2016 | INR | 1,266.9 | 1,308.15 | 1,227.2 | 1,301 | 260.2 | +22.9 (+1.79%) | 48,414 |
| 27 Oct 2016 | INR | 1,300.7 | 1,325.55 | 1,266.9 | 1,278.1 | 255.62 | -6.95 (-0.54%) | 64,614 |
| 26 Oct 2016 | INR | 1,270.8 | 1,325.2 | 1,270.8 | 1,285.05 | 257.01 | +17.65 (+1.39%) | 70,234 |
| 25 Oct 2016 | INR | 1,241.1 | 1,279.85 | 1,241.1 | 1,267.4 | 253.48 | +17.35 (+1.39%) | 55,439 |
| 24 Oct 2016 | INR | 1,216.3 | 1,278.45 | 1,196.45 | 1,250.05 | 250.01 | +76.25 (+6.50%) | 396,299 |
| 21 Oct 2016 | INR | 1,174.1 | 1,186.5 | 1,166.9 | 1,173.8 | 234.76 | +2.2 (+0.19%) | 151,150 |
| 20 Oct 2016 | INR | 1,161.65 | 1,201.3 | 1,157.35 | 1,171.6 | 234.32 | +10.5 (+0.90%) | 147,449 |
| 19 Oct 2016 | INR | 1,173.8 | 1,181.55 | 1,142.8 | 1,161.1 | 232.22 | -5.05 (-0.43%) | 31,453 |
| 18 Oct 2016 | INR | 1,171.6 | 1,186.35 | 1,162.65 | 1,166.15 | 233.23 | -5.15 (-0.44%) | 52,987 |
| 17 Oct 2016 | INR | 1,151.75 | 1,181.55 | 1,148.75 | 1,171.3 | 234.26 | +15.8 (+1.37%) | 25,748 |
| 14 Oct 2016 | INR | 1,161.65 | 1,171.6 | 1,149.15 | 1,155.5 | 231.1 | -9.2 (-0.79%) | 21,971 |
| 13 Oct 2016 | INR | 1,141.8 | 1,181.55 | 1,136.8 | 1,164.7 | 232.94 | +11.4 (+0.99%) | 48,218 |
