| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 858.85 | 864.3 | 845.05 | 863.7 | 172.74 | +8.75 (+1.02%) | 16,532 |
| 12 Jul 2016 | INR | 845.95 | 866.65 | 824.1 | 854.95 | 170.99 | +25.9 (+3.12%) | 21,437 |
| 11 Jul 2016 | INR | 826.15 | 843.8 | 825.1 | 829.05 | 165.81 | +5 (+0.61%) | 1,404 |
| 8 Jul 2016 | INR | 830.1 | 838.95 | 812.2 | 824.05 | 164.81 | -7.25 (-0.87%) | 9,331 |
| 7 Jul 2016 | INR | 839 | 848.85 | 830.1 | 831.3 | 166.26 | +5.1 (+0.62%) | 493 |
| 5 Jul 2016 | INR | 825.2 | 848.85 | 824.1 | 826.2 | 165.24 | -3.8 (-0.46%) | 7,755 |
| 4 Jul 2016 | INR | 839 | 839 | 824.3 | 830 | 166 | -5.7 (-0.68%) | 11,088 |
| 1 Jul 2016 | INR | 848.9 | 868.6 | 832.05 | 835.7 | 167.14 | +11.25 (+1.36%) | 9,165 |
| 30 Jun 2016 | INR | 826.25 | 830.05 | 806.25 | 824.45 | 164.89 | +5.3 (+0.65%) | 5,831 |
| 29 Jun 2016 | INR | 834 | 834 | 814.15 | 819.15 | 163.83 | -0.65 (-0.08%) | 417 |
| 28 Jun 2016 | INR | 850.85 | 850.85 | 810.9 | 819.8 | 163.96 | -6.95 (-0.84%) | 2,140 |
| 27 Jun 2016 | INR | 831.5 | 843.95 | 820.15 | 826.75 | 165.35 | -4.75 (-0.57%) | 1,994 |
| 24 Jun 2016 | INR | 824.1 | 834 | 824.1 | 831.5 | 166.3 | -9.4 (-1.12%) | 241 |
| 23 Jun 2016 | INR | 840.85 | 840.95 | 840.85 | 840.9 | 168.18 | +16.5 (+2.00%) | 377 |
| 22 Jun 2016 | INR | 868.65 | 868.65 | 824.1 | 824.4 | 164.88 | -27.5 (-3.23%) | 3,197 |
| 21 Jun 2016 | INR | 836.05 | 857.85 | 836.05 | 851.9 | 170.38 | +3 (+0.35%) | 1,087 |
| 20 Jun 2016 | INR | 853.9 | 853.9 | 834.15 | 848.9 | 169.78 | -5 (-0.59%) | 1,551 |
| 17 Jun 2016 | INR | 868.75 | 868.75 | 846.95 | 853.9 | 170.78 | -1.5 (-0.18%) | 407 |
| 16 Jun 2016 | INR | 866.5 | 866.5 | 847.9 | 855.4 | 171.08 | +2.75 (+0.32%) | 2,125 |
| 15 Jun 2016 | INR | 845 | 853.9 | 844.9 | 852.65 | 170.53 | -5.2 (-0.61%) | 1,878 |
| 14 Jun 2016 | INR | 853.85 | 857.85 | 835 | 857.85 | 171.57 | +24.6 (+2.95%) | 1,399 |
| 13 Jun 2016 | INR | 867.75 | 867.8 | 829.05 | 833.25 | 166.65 | -11.7 (-1.38%) | 4,864 |
| 10 Jun 2016 | INR | 843.95 | 863.7 | 843.95 | 844.95 | 168.99 | -9.45 (-1.11%) | 1,530 |
| 9 Jun 2016 | INR | 866.8 | 866.8 | 845.95 | 854.4 | 170.88 | -12 (-1.39%) | 2,749 |
| 8 Jun 2016 | INR | 839 | 879.1 | 839 | 866.4 | 173.28 | +24 (+2.85%) | 3,565 |
| 7 Jun 2016 | INR | 853.9 | 853.9 | 834 | 842.4 | 168.48 | +5.85 (+0.70%) | 1,948 |
| 6 Jun 2016 | INR | 834 | 843.95 | 824.15 | 836.55 | 167.31 | +31.05 (+3.85%) | 5,856 |
| 3 Jun 2016 | INR | 818.15 | 820.1 | 796.8 | 805.5 | 161.1 | -8.55 (-1.05%) | 1,712 |
| 2 Jun 2016 | INR | 795.85 | 814.15 | 795.85 | 814.05 | 162.81 | -5.1 (-0.62%) | 1,258 |
| 1 Jun 2016 | INR | 819.15 | 819.15 | 809.25 | 819.15 | 163.83 | +0.15 (+0.02%) | 659 |
