| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 805 | 850 | 803.85 | 829.25 | 829.25 | +22.8 (+2.83%) | 89,698 |
| 6 Jun 2023 | INR | 801.1 | 816.95 | 799.85 | 806.45 | 806.45 | +2.35 (+0.29%) | 19,665 |
| 5 Jun 2023 | INR | 800 | 817.4 | 796.8 | 804.1 | 804.1 | +7.1 (+0.89%) | 26,287 |
| 2 Jun 2023 | INR | 801 | 809.9 | 783.25 | 797 | 797 | +13.75 (+1.76%) | 24,215 |
| 1 Jun 2023 | INR | 776.1 | 792.3 | 776.1 | 783.25 | 783.25 | +4.6 (+0.59%) | 18,128 |
| 31 May 2023 | INR | 779.9 | 799.8 | 775.5 | 778.65 | 778.65 | -1.25 (-0.16%) | 15,955 |
| 30 May 2023 | INR | 785.5 | 792 | 750.5 | 779.9 | 779.9 | -9.6 (-1.22%) | 43,865 |
| 29 May 2023 | INR | 794 | 804 | 780.35 | 789.5 | 789.5 | +9.3 (+1.19%) | 24,249 |
| 26 May 2023 | INR | 792.5 | 792.5 | 779.15 | 780.2 | 780.2 | +4.15 (+0.53%) | 10,848 |
| 25 May 2023 | INR | 780 | 799.2 | 765.55 | 776.05 | 776.05 | -14.4 (-1.82%) | 23,527 |
| 24 May 2023 | INR | 793.9 | 796 | 755.8 | 790.45 | 790.45 | +16.95 (+2.19%) | 46,371 |
| 23 May 2023 | INR | 741.4 | 785.95 | 741.4 | 773.5 | 773.5 | +32.1 (+4.33%) | 69,596 |
| 22 May 2023 | INR | 760 | 760 | 731.25 | 741.4 | 741.4 | -55.75 (-6.99%) | 158,475 |
| 19 May 2023 | INR | 867.95 | 918 | 782.5 | 797.15 | 797.15 | -8.1 (-1.01%) | 566,881 |
| 18 May 2023 | INR | 794.95 | 814.55 | 790 | 805.25 | 805.25 | +12.45 (+1.57%) | 23,353 |
| 17 May 2023 | INR | 800 | 806.95 | 778 | 792.8 | 792.8 | -3.7 (-0.46%) | 15,746 |
| 16 May 2023 | INR | 805.05 | 827.75 | 778.1 | 796.5 | 796.5 | -8.75 (-1.09%) | 29,741 |
| 15 May 2023 | INR | 760 | 810 | 760 | 805.25 | 805.25 | +45.25 (+5.95%) | 69,737 |
| 12 May 2023 | INR | 732.05 | 764.05 | 732.05 | 760 | 760 | +28.4 (+3.88%) | 19,158 |
| 11 May 2023 | INR | 743.4 | 750 | 722 | 731.6 | 731.6 | -11.75 (-1.58%) | 6,969 |
| 10 May 2023 | INR | 750 | 764.35 | 735.25 | 743.35 | 743.35 | -3.95 (-0.53%) | 17,327 |
| 9 May 2023 | INR | 754.4 | 768.95 | 742.55 | 747.3 | 747.3 | -7.1 (-0.94%) | 21,315 |
| 8 May 2023 | INR | 745.85 | 756.2 | 732.3 | 754.4 | 754.4 | +19.55 (+2.66%) | 34,499 |
| 5 May 2023 | INR | 714.95 | 747.3 | 708 | 734.85 | 734.85 | +26.35 (+3.72%) | 34,531 |
| 4 May 2023 | INR | 714.3 | 716.95 | 704.15 | 708.5 | 708.5 | -1.8 (-0.25%) | 10,985 |
| 3 May 2023 | INR | 704.8 | 718 | 701.05 | 710.3 | 710.3 | +6.85 (+0.97%) | 21,048 |
| 2 May 2023 | INR | 709.9 | 724.4 | 699.5 | 703.45 | 703.45 | +3.45 (+0.49%) | 31,728 |
| 28 Apr 2023 | INR | 712.85 | 712.85 | 683.95 | 700 | 700 | -2.4 (-0.34%) | 28,840 |
| 27 Apr 2023 | INR | 640 | 735 | 640 | 702.4 | 702.4 | +64.4 (+10.09%) | 153,327 |
| 26 Apr 2023 | INR | 635 | 648.95 | 630.05 | 638 | 638 | +3.95 (+0.62%) | 11,041 |
