| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,463 | 1,468.7 | 1,411 | 1,420.85 | 1,420.85 | -30.2 (-2.08%) | 36,376 |
| 23 Feb 2024 | INR | 1,465.1 | 1,494 | 1,442 | 1,451.05 | 1,451.05 | -11.75 (-0.80%) | 45,230 |
| 22 Feb 2024 | INR | 1,460 | 1,493.45 | 1,457.05 | 1,462.8 | 1,462.8 | -15.35 (-1.04%) | 23,508 |
| 21 Feb 2024 | INR | 1,508 | 1,508 | 1,466 | 1,478.15 | 1,478.15 | -25.4 (-1.69%) | 23,796 |
| 20 Feb 2024 | INR | 1,498.25 | 1,510.05 | 1,453.05 | 1,503.55 | 1,503.55 | +5.3 (+0.35%) | 80,946 |
| 19 Feb 2024 | INR | 1,558 | 1,564.1 | 1,492.75 | 1,498.25 | 1,498.25 | -52.3 (-3.37%) | 37,619 |
| 16 Feb 2024 | INR | 1,529.7 | 1,571.9 | 1,504.05 | 1,550.55 | 1,550.55 | +39.35 (+2.60%) | 71,114 |
| 15 Feb 2024 | INR | 1,540 | 1,545 | 1,502 | 1,511.2 | 1,511.2 | -23.3 (-1.52%) | 64,620 |
| 14 Feb 2024 | INR | 1,389 | 1,545 | 1,378.15 | 1,534.5 | 1,534.5 | +146.5 (+10.55%) | 270,481 |
| 13 Feb 2024 | INR | 1,370 | 1,395 | 1,320.05 | 1,388 | 1,388 | +34.85 (+2.58%) | 54,579 |
| 12 Feb 2024 | INR | 1,360.1 | 1,417.95 | 1,346 | 1,353.15 | 1,353.15 | -24.85 (-1.80%) | 63,745 |
| 9 Feb 2024 | INR | 1,455 | 1,455 | 1,352.35 | 1,378 | 1,378 | -10.25 (-0.74%) | 107,404 |
| 8 Feb 2024 | INR | 1,422.05 | 1,452.9 | 1,380 | 1,388.25 | 1,388.25 | -29.4 (-2.07%) | 37,911 |
| 7 Feb 2024 | INR | 1,364 | 1,429.9 | 1,361.65 | 1,417.65 | 1,417.65 | +52.75 (+3.86%) | 89,923 |
| 6 Feb 2024 | INR | 1,357 | 1,369.95 | 1,350 | 1,364.9 | 1,364.9 | +13.35 (+0.99%) | 13,454 |
| 5 Feb 2024 | INR | 1,369.95 | 1,384 | 1,345 | 1,351.55 | 1,351.55 | +17.75 (+1.33%) | 29,273 |
| 2 Feb 2024 | INR | 1,375.05 | 1,411.85 | 1,308.15 | 1,333.8 | 1,333.8 | -44.1 (-3.20%) | 78,325 |
| 1 Feb 2024 | INR | 1,374.15 | 1,385 | 1,360.1 | 1,377.9 | 1,377.9 | +5.95 (+0.43%) | 14,870 |
| 31 Jan 2024 | INR | 1,365 | 1,380.45 | 1,346.05 | 1,371.95 | 1,371.95 | +11.35 (+0.83%) | 20,525 |
| 30 Jan 2024 | INR | 1,358 | 1,378.35 | 1,343 | 1,360.6 | 1,360.6 | +1.25 (+0.09%) | 14,869 |
| 29 Jan 2024 | INR | 1,352.25 | 1,368.7 | 1,329.5 | 1,359.35 | 1,359.35 | +26.55 (+1.99%) | 22,687 |
| 25 Jan 2024 | INR | 1,328.1 | 1,340 | 1,302.85 | 1,332.8 | 1,332.8 | +23.05 (+1.76%) | 18,492 |
| 24 Jan 2024 | INR | 1,323.05 | 1,337.7 | 1,290.15 | 1,309.75 | 1,309.75 | -6 (-0.46%) | 36,890 |
| 23 Jan 2024 | INR | 1,375 | 1,382.8 | 1,298.8 | 1,315.75 | 1,315.75 | -85.55 (-6.11%) | 40,916 |
| 22 Jan 2024 | INR | 1,401.3 | 1,401.3 | 1,401.3 | 1,401.3 | 1,401.3 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 1,372 | 1,410.55 | 1,365 | 1,401.3 | 1,401.3 | +36.4 (+2.67%) | 18,378 |
| 18 Jan 2024 | INR | 1,357 | 1,374.3 | 1,320 | 1,364.9 | 1,364.9 | +8.1 (+0.60%) | 28,073 |
| 17 Jan 2024 | INR | 1,385 | 1,387.5 | 1,337.45 | 1,356.8 | 1,356.8 | -30.65 (-2.21%) | 39,799 |
| 16 Jan 2024 | INR | 1,415 | 1,423.15 | 1,363.8 | 1,387.45 | 1,387.45 | -31.7 (-2.23%) | 52,584 |
| 15 Jan 2024 | INR | 1,429 | 1,470 | 1,410.05 | 1,419.15 | 1,419.15 | -0.75 (-0.05%) | 46,923 |
