| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,358.45 | 1,368.95 | 1,312 | 1,318.6 | 1,318.6 | -25.05 (-1.86%) | 70,303 |
| 29 Nov 2023 | INR | 1,280.75 | 1,378.9 | 1,280.75 | 1,343.65 | 1,343.65 | +66.9 (+5.24%) | 257,533 |
| 28 Nov 2023 | INR | 1,264.95 | 1,299 | 1,264.95 | 1,276.75 | 1,276.75 | +19.45 (+1.55%) | 38,354 |
| 24 Nov 2023 | INR | 1,265.35 | 1,276.45 | 1,242.15 | 1,257.3 | 1,257.3 | -8.05 (-0.64%) | 35,693 |
| 23 Nov 2023 | INR | 1,286 | 1,298.45 | 1,259.9 | 1,265.35 | 1,265.35 | -15.9 (-1.24%) | 14,145 |
| 22 Nov 2023 | INR | 1,267.9 | 1,312 | 1,262 | 1,281.25 | 1,281.25 | +13.35 (+1.05%) | 70,064 |
| 21 Nov 2023 | INR | 1,279.95 | 1,279.95 | 1,262 | 1,267.9 | 1,267.9 | +15.3 (+1.22%) | 32,767 |
| 20 Nov 2023 | INR | 1,280.1 | 1,309.9 | 1,242 | 1,252.6 | 1,252.6 | -40.85 (-3.16%) | 41,441 |
| 17 Nov 2023 | INR | 1,300 | 1,308.95 | 1,255 | 1,293.45 | 1,293.45 | +13.4 (+1.05%) | 70,277 |
| 16 Nov 2023 | INR | 1,261.05 | 1,290 | 1,246 | 1,280.05 | 1,280.05 | +31.2 (+2.50%) | 177,855 |
| 15 Nov 2023 | INR | 1,180 | 1,259.9 | 1,172.85 | 1,248.85 | 1,248.85 | +82.1 (+7.04%) | 231,273 |
| 13 Nov 2023 | INR | 1,168.05 | 1,185.1 | 1,125 | 1,166.75 | 1,166.75 | +66 (+6.00%) | 135,517 |
| 10 Nov 2023 | INR | 1,025.95 | 1,158.75 | 1,025.05 | 1,100.75 | 1,100.75 | +126.95 (+13.04%) | 573,419 |
| 9 Nov 2023 | INR | 1,000 | 1,005 | 960 | 973.8 | 973.8 | -15.75 (-1.59%) | 21,804 |
| 8 Nov 2023 | INR | 995 | 999.7 | 975.2 | 989.55 | 989.55 | +0.3 (+0.03%) | 24,984 |
| 7 Nov 2023 | INR | 989.95 | 999.7 | 969.55 | 989.25 | 989.25 | +6.8 (+0.69%) | 37,061 |
| 6 Nov 2023 | INR | 973.75 | 989.8 | 970 | 982.45 | 982.45 | +9.1 (+0.93%) | 23,110 |
| 3 Nov 2023 | INR | 952 | 979 | 947.8 | 973.35 | 973.35 | +21.9 (+2.30%) | 31,421 |
| 2 Nov 2023 | INR | 960 | 966.45 | 946 | 951.45 | 951.45 | -1.5 (-0.16%) | 25,283 |
| 1 Nov 2023 | INR | 955.65 | 967.55 | 945.1 | 952.95 | 952.95 | -2.6 (-0.27%) | 26,420 |
| 31 Oct 2023 | INR | 935 | 964.9 | 932.75 | 955.55 | 955.55 | +29 (+3.13%) | 47,602 |
| 30 Oct 2023 | INR | 919 | 939.75 | 900.2 | 926.55 | 926.55 | +8.1 (+0.88%) | 24,519 |
| 27 Oct 2023 | INR | 889.55 | 924.85 | 889.55 | 918.45 | 918.45 | +28.9 (+3.25%) | 16,493 |
| 26 Oct 2023 | INR | 910.25 | 913.75 | 864.6 | 889.55 | 889.55 | -21.05 (-2.31%) | 78,378 |
| 25 Oct 2023 | INR | 950.05 | 963.75 | 904.55 | 910.6 | 910.6 | -37.65 (-3.97%) | 37,663 |
| 23 Oct 2023 | INR | 980.1 | 986.15 | 942 | 948.25 | 948.25 | -28.5 (-2.92%) | 31,831 |
| 20 Oct 2023 | INR | 971.7 | 992.9 | 969 | 976.75 | 976.75 | +6.55 (+0.68%) | 64,328 |
| 19 Oct 2023 | INR | 958 | 974.8 | 943.05 | 970.2 | 970.2 | +8.6 (+0.89%) | 60,222 |
| 18 Oct 2023 | INR | 965 | 969 | 948 | 961.6 | 961.6 | +4.6 (+0.48%) | 22,732 |
| 17 Oct 2023 | INR | 979.85 | 1,005 | 955.1 | 957 | 957 | -22.35 (-2.28%) | 70,722 |
