| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 976.3 | 981 | 964 | 979.35 | 979.35 | +3.05 (+0.31%) | 54,157 |
| 13 Oct 2023 | INR | 975 | 982 | 966.35 | 976.3 | 976.3 | +2.1 (+0.22%) | 21,954 |
| 12 Oct 2023 | INR | 965 | 980 | 960 | 974.2 | 974.2 | +11.25 (+1.17%) | 24,782 |
| 11 Oct 2023 | INR | 959.05 | 973.2 | 949 | 962.95 | 962.95 | +8.85 (+0.93%) | 22,112 |
| 10 Oct 2023 | INR | 948.55 | 964.5 | 945 | 954.1 | 954.1 | +5.55 (+0.59%) | 17,195 |
| 9 Oct 2023 | INR | 967.1 | 967.1 | 939.05 | 948.55 | 948.55 | -24.5 (-2.52%) | 28,429 |
| 6 Oct 2023 | INR | 971.1 | 983.35 | 968 | 973.05 | 973.05 | +2.35 (+0.24%) | 31,321 |
| 5 Oct 2023 | INR | 978.8 | 981 | 955.5 | 970.7 | 970.7 | +0.85 (+0.09%) | 29,607 |
| 4 Oct 2023 | INR | 975.45 | 982.25 | 959 | 969.85 | 969.85 | -5.6 (-0.57%) | 32,994 |
| 3 Oct 2023 | INR | 980.05 | 984.95 | 963.05 | 975.45 | 975.45 | -1.95 (-0.20%) | 45,827 |
| 29 Sep 2023 | INR | 993.25 | 993.25 | 972 | 977.4 | 977.4 | -8.95 (-0.91%) | 42,966 |
| 28 Sep 2023 | INR | 996.2 | 1,000 | 980.25 | 986.35 | 986.35 | -9.85 (-0.99%) | 23,289 |
| 27 Sep 2023 | INR | 995.2 | 1,000 | 988.15 | 996.2 | 996.2 | +1.05 (+0.11%) | 16,765 |
| 26 Sep 2023 | INR | 1,019 | 1,019.95 | 986.15 | 995.15 | 995.15 | -19.1 (-1.88%) | 45,572 |
| 25 Sep 2023 | INR | 989 | 1,023 | 989 | 1,014.25 | 1,014.25 | +13.2 (+1.32%) | 27,204 |
| 22 Sep 2023 | INR | 982.2 | 1,008.8 | 980.7 | 1,001.05 | 1,001.05 | +17.85 (+1.82%) | 50,254 |
| 21 Sep 2023 | INR | 1,006.6 | 1,006.6 | 980.15 | 983.2 | 983.2 | -16.6 (-1.66%) | 25,884 |
| 20 Sep 2023 | INR | 1,010.1 | 1,017.1 | 986.55 | 999.8 | 999.8 | -10.1 (-1.00%) | 92,924 |
| 18 Sep 2023 | INR | 985.35 | 1,025 | 975.05 | 1,009.9 | 1,009.9 | +13.05 (+1.31%) | 67,369 |
| 15 Sep 2023 | INR | 1,015.85 | 1,024.95 | 994.1 | 996.85 | 996.85 | -7.9 (-0.79%) | 33,850 |
| 14 Sep 2023 | INR | 1,010.05 | 1,044.95 | 990.05 | 1,004.75 | 1,004.75 | -3.4 (-0.34%) | 44,184 |
| 13 Sep 2023 | INR | 994.9 | 1,023.9 | 978.1 | 1,008.15 | 1,008.15 | +13.3 (+1.34%) | 49,238 |
| 12 Sep 2023 | INR | 1,072.65 | 1,082.85 | 975.1 | 994.85 | 994.85 | -77.8 (-7.25%) | 106,119 |
| 11 Sep 2023 | INR | 1,058 | 1,095 | 1,042 | 1,072.65 | 1,072.65 | +34.15 (+3.29%) | 49,173 |
| 8 Sep 2023 | INR | 1,090.95 | 1,101.85 | 1,030 | 1,038.5 | 1,038.5 | -26.65 (-2.50%) | 88,755 |
| 7 Sep 2023 | INR | 1,028 | 1,082.5 | 1,006.6 | 1,065.15 | 1,065.15 | +62.85 (+6.27%) | 144,429 |
| 6 Sep 2023 | INR | 1,005.9 | 1,017.95 | 991 | 1,002.3 | 1,002.3 | -4.15 (-0.41%) | 51,520 |
| 5 Sep 2023 | INR | 1,022.75 | 1,030.05 | 982.1 | 1,006.45 | 1,006.45 | -1.8 (-0.18%) | 79,851 |
| 4 Sep 2023 | INR | 1,033.25 | 1,038 | 995 | 1,008.25 | 1,008.25 | -8.2 (-0.81%) | 89,534 |
| 1 Sep 2023 | INR | 1,055 | 1,055 | 979.1 | 1,016.45 | 1,016.45 | -16.15 (-1.56%) | 234,111 |
