| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,025 | 1,066.2 | 995.05 | 1,032.6 | 1,032.6 | +40.45 (+4.08%) | 498,992 |
| 30 Aug 2023 | INR | 883.8 | 1,004.9 | 871.35 | 992.15 | 992.15 | +111.85 (+12.71%) | 555,160 |
| 29 Aug 2023 | INR | 895 | 900 | 875.05 | 880.3 | 880.3 | -5.9 (-0.67%) | 53,985 |
| 28 Aug 2023 | INR | 850 | 898.9 | 848.05 | 886.2 | 886.2 | +74.7 (+9.21%) | 276,872 |
| 25 Aug 2023 | INR | 810 | 824.85 | 805.8 | 811.5 | 811.5 | +2.4 (+0.30%) | 25,937 |
| 24 Aug 2023 | INR | 842 | 842.65 | 805 | 809.1 | 809.1 | -24.35 (-2.92%) | 48,070 |
| 23 Aug 2023 | INR | 845 | 859.35 | 830.55 | 833.45 | 833.45 | -15.55 (-1.83%) | 27,628 |
| 22 Aug 2023 | INR | 846.05 | 858 | 842.6 | 849 | 849 | +7.75 (+0.92%) | 20,188 |
| 21 Aug 2023 | INR | 865 | 875.95 | 832.45 | 841.25 | 841.25 | -14.6 (-1.71%) | 21,695 |
| 18 Aug 2023 | INR | 860 | 867.4 | 850 | 855.85 | 855.85 | -3.85 (-0.45%) | 12,291 |
| 17 Aug 2023 | INR | 874.9 | 882.1 | 850.35 | 859.7 | 859.7 | -9.45 (-1.09%) | 22,079 |
| 16 Aug 2023 | INR | 842.6 | 876 | 842.6 | 869.15 | 869.15 | +18.55 (+2.18%) | 19,401 |
| 14 Aug 2023 | INR | 866.95 | 874.95 | 830.95 | 850.6 | 850.6 | -4.75 (-0.56%) | 12,940 |
| 11 Aug 2023 | INR | 857.05 | 880 | 842.05 | 855.35 | 855.35 | -12.75 (-1.47%) | 43,503 |
| 10 Aug 2023 | INR | 862 | 875 | 840.15 | 868.1 | 868.1 | +15.85 (+1.86%) | 31,393 |
| 9 Aug 2023 | INR | 875 | 884.9 | 841.15 | 852.25 | 852.25 | -28.8 (-3.27%) | 49,901 |
| 8 Aug 2023 | INR | 880.05 | 890 | 874.6 | 881.05 | 881.05 | +1.1 (+0.13%) | 23,231 |
| 7 Aug 2023 | INR | 891.95 | 894.95 | 873.05 | 879.95 | 879.95 | -0.1 (-0.01%) | 22,789 |
| 4 Aug 2023 | INR | 870 | 885 | 859.05 | 880.05 | 880.05 | +11.8 (+1.36%) | 27,093 |
| 3 Aug 2023 | INR | 867.5 | 876.5 | 856.05 | 868.25 | 868.25 | +0.75 (+0.09%) | 26,720 |
| 2 Aug 2023 | INR | 875 | 891.1 | 845.25 | 867.5 | 867.5 | +6.95 (+0.81%) | 79,595 |
| 1 Aug 2023 | INR | 859.9 | 865 | 841 | 860.55 | 860.55 | +6.3 (+0.74%) | 26,631 |
| 31 Jul 2023 | INR | 847.6 | 880 | 840.05 | 854.25 | 854.25 | +16.25 (+1.94%) | 83,317 |
| 28 Jul 2023 | INR | 835 | 839.95 | 829.05 | 838 | 838 | +11 (+1.33%) | 10,717 |
| 27 Jul 2023 | INR | 839.95 | 850.1 | 821.2 | 827 | 827 | -7.65 (-0.92%) | 23,418 |
| 26 Jul 2023 | INR | 829.95 | 837.8 | 827.6 | 834.65 | 834.65 | +10.2 (+1.24%) | 24,538 |
| 25 Jul 2023 | INR | 822.9 | 834.5 | 812 | 824.45 | 824.45 | +8 (+0.98%) | 19,476 |
| 24 Jul 2023 | INR | 829.2 | 839.55 | 814 | 816.45 | 816.45 | -12.75 (-1.54%) | 16,157 |
| 21 Jul 2023 | INR | 819.05 | 838 | 819.05 | 829.2 | 829.2 | +10.8 (+1.32%) | 16,243 |
| 20 Jul 2023 | INR | 827.85 | 828.95 | 818 | 818.4 | 818.4 | -1.25 (-0.15%) | 13,454 |
