| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 888.65 | 888.65 | 841.95 | 853.3 | 170.66 | -8.2 (-0.95%) | 820 |
| 13 Apr 2016 | INR | 853.5 | 884.6 | 852.05 | 861.5 | 172.3 | -18.35 (-2.09%) | 1,817 |
| 12 Apr 2016 | INR | 843.95 | 912.45 | 843.95 | 879.85 | 175.97 | +29.95 (+3.52%) | 2,115 |
| 11 Apr 2016 | INR | 814.15 | 858.85 | 814.15 | 849.9 | 169.98 | +13.45 (+1.61%) | 1,067 |
| 8 Apr 2016 | INR | 824.1 | 841.95 | 812.2 | 836.45 | 167.29 | -10 (-1.18%) | 1,057 |
| 7 Apr 2016 | INR | 846.45 | 846.45 | 846.45 | 846.45 | 169.29 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | INR | 818.15 | 861.8 | 818.15 | 846.45 | 169.29 | +49.15 (+6.16%) | 1,616 |
| 5 Apr 2016 | INR | 809.2 | 819.15 | 797.3 | 797.3 | 159.46 | +7.95 (+1.01%) | 800 |
| 4 Apr 2016 | INR | 808.7 | 817.75 | 789.35 | 789.35 | 157.87 | -4.95 (-0.62%) | 1,399 |
| 1 Apr 2016 | INR | 800.25 | 812.5 | 794.3 | 794.3 | 158.86 | +16.8 (+2.16%) | 85 |
| 31 Mar 2016 | INR | 777.9 | 777.9 | 777.5 | 777.5 | 155.5 | -20.05 (-2.51%) | 45 |
| 30 Mar 2016 | INR | 774.45 | 808.2 | 774.45 | 797.55 | 159.51 | +30.05 (+3.92%) | 664 |
| 29 Mar 2016 | INR | 769.5 | 776.45 | 767.5 | 767.5 | 153.5 | -3 (-0.39%) | 1,525 |
| 28 Mar 2016 | INR | 813.15 | 813.15 | 768.4 | 770.5 | 154.1 | -21.65 (-2.73%) | 639 |
| 23 Mar 2016 | INR | 773.45 | 793.3 | 765.4 | 792.15 | 158.43 | -5.15 (-0.65%) | 392 |
| 22 Mar 2016 | INR | 779.4 | 830.05 | 779.4 | 797.3 | 159.46 | +30.6 (+3.99%) | 216 |
| 21 Mar 2016 | INR | 780.4 | 794.3 | 766.5 | 766.7 | 153.34 | +14.2 (+1.89%) | 820 |
| 18 Mar 2016 | INR | 786.35 | 786.35 | 750.6 | 752.5 | 150.5 | -16.85 (-2.19%) | 1,032 |
| 17 Mar 2016 | INR | 764.5 | 824.1 | 760.85 | 769.35 | 153.87 | -15.05 (-1.92%) | 31,468 |
| 16 Mar 2016 | INR | 759.55 | 784.4 | 758.6 | 784.4 | 156.88 | +15.05 (+1.96%) | 20,228 |
| 15 Mar 2016 | INR | 769.5 | 784.4 | 765.55 | 769.35 | 153.87 | -11.55 (-1.48%) | 29,902 |
| 14 Mar 2016 | INR | 778.55 | 780.9 | 778.4 | 780.9 | 156.18 | -23.35 (-2.90%) | 55 |
| 11 Mar 2016 | INR | 804.25 | 804.25 | 804.25 | 804.25 | 160.85 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | INR | 804.25 | 804.25 | 804.25 | 804.25 | 160.85 | +3 (+0.37%) | 50 |
| 9 Mar 2016 | INR | 803.25 | 829.55 | 799.25 | 801.25 | 160.25 | -1.1 (-0.14%) | 64,524 |
| 8 Mar 2016 | INR | 802.25 | 819.1 | 801.85 | 802.35 | 160.47 | -0.4 (-0.05%) | 10,353 |
| 4 Mar 2016 | INR | 823.15 | 827.55 | 802.75 | 802.75 | 160.55 | -20.85 (-2.53%) | 10,932 |
| 3 Mar 2016 | INR | 823.1 | 824.1 | 801.25 | 823.6 | 164.72 | +0.9 (+0.11%) | 10,545 |
| 2 Mar 2016 | INR | 799.25 | 828.85 | 770.5 | 822.7 | 164.54 | +49.25 (+6.37%) | 11,446 |
| 1 Mar 2016 | INR | 746.65 | 800.25 | 744.6 | 773.45 | 154.69 | +26.8 (+3.59%) | 10,816 |
