| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 750.6 | 754.6 | 728.4 | 746.65 | 149.33 | -4.2 (-0.56%) | 11,874 |
| 26 Feb 2016 | INR | 734.7 | 768.7 | 733.25 | 750.85 | 150.17 | +17.1 (+2.33%) | 10,464 |
| 25 Feb 2016 | INR | 744.65 | 760.55 | 730.75 | 733.75 | 146.75 | -0.85 (-0.12%) | 10,464 |
| 24 Feb 2016 | INR | 754.6 | 769.5 | 729.35 | 734.6 | 146.92 | -29.9 (-3.91%) | 12,060 |
| 23 Feb 2016 | INR | 762.55 | 764.55 | 745.8 | 764.5 | 152.9 | +3.2 (+0.42%) | 10,499 |
| 22 Feb 2016 | INR | 794.3 | 794.3 | 754.6 | 761.3 | 152.26 | -32.85 (-4.14%) | 10,560 |
| 19 Feb 2016 | INR | 754.6 | 794.3 | 749.65 | 794.15 | 158.83 | +36.55 (+4.82%) | 11,778 |
| 18 Feb 2016 | INR | 755.1 | 770.5 | 745.7 | 757.6 | 151.52 | +2.15 (+0.28%) | 11,224 |
| 17 Feb 2016 | INR | 784.4 | 784.9 | 745.95 | 755.45 | 151.09 | -29.7 (-3.78%) | 11,476 |
| 16 Feb 2016 | INR | 789.4 | 796.3 | 784.4 | 785.15 | 157.03 | -11.15 (-1.40%) | 10,630 |
| 15 Feb 2016 | INR | 780.4 | 804.75 | 780.4 | 796.3 | 159.26 | +40.7 (+5.39%) | 12,876 |
| 12 Feb 2016 | INR | 784.4 | 793.3 | 734.8 | 755.6 | 151.12 | -30.8 (-3.92%) | 12,186 |
| 11 Feb 2016 | INR | 824.6 | 829.05 | 781.1 | 786.4 | 157.28 | -35.8 (-4.35%) | 11,678 |
| 10 Feb 2016 | INR | 854.35 | 854.4 | 809.2 | 822.2 | 164.44 | -22.6 (-2.68%) | 14,281 |
| 9 Feb 2016 | INR | 913.45 | 942.25 | 834.1 | 844.8 | 168.96 | +5.8 (+0.69%) | 36,328 |
| 8 Feb 2016 | INR | 829.55 | 927.35 | 829.55 | 839 | 167.8 | +15.1 (+1.83%) | 14,241 |
| 5 Feb 2016 | INR | 824.6 | 832.55 | 819.15 | 823.9 | 164.78 | -0.2 (-0.02%) | 11,315 |
| 4 Feb 2016 | INR | 834 | 839.1 | 813.15 | 824.1 | 164.82 | -5.3 (-0.64%) | 10,550 |
| 3 Feb 2016 | INR | 841.95 | 841.95 | 816.35 | 829.4 | 165.88 | -9.8 (-1.17%) | 11,662 |
| 2 Feb 2016 | INR | 871.75 | 986.9 | 834 | 839.2 | 167.84 | -31.55 (-3.62%) | 17,413 |
| 1 Feb 2016 | INR | 883.65 | 884.65 | 864.3 | 870.75 | 174.15 | -1 (-0.11%) | 10,217 |
| 29 Jan 2016 | INR | 854.4 | 871.75 | 854.4 | 871.75 | 174.35 | +22.35 (+2.63%) | 10,665 |
| 28 Jan 2016 | INR | 853.9 | 858.35 | 843.95 | 849.4 | 169.88 | +0.5 (+0.06%) | 10,610 |
| 27 Jan 2016 | INR | 834.05 | 868.75 | 824.35 | 848.9 | 169.78 | +19.65 (+2.37%) | 10,479 |
| 25 Jan 2016 | INR | 843.95 | 844.9 | 829.1 | 829.25 | 165.85 | +4.45 (+0.54%) | 10,539 |
| 22 Jan 2016 | INR | 839 | 869.2 | 819.65 | 824.8 | 164.96 | -9.2 (-1.10%) | 10,464 |
| 21 Jan 2016 | INR | 824.6 | 834.05 | 824.6 | 834 | 166.8 | +10.9 (+1.32%) | 10,338 |
| 20 Jan 2016 | INR | 824.6 | 825.05 | 796.4 | 823.1 | 164.62 | -1 (-0.12%) | 10,701 |
| 19 Jan 2016 | INR | 819.15 | 833.05 | 805.5 | 824.1 | 164.82 | +11.1 (+1.37%) | 11,058 |
| 18 Jan 2016 | INR | 853.9 | 859.85 | 794.45 | 813 | 162.6 | -60.7 (-6.95%) | 13,873 |
