| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 898.55 | 928.25 | 868.75 | 873.7 | 174.74 | -16.4 (-1.84%) | 12,373 |
| 14 Jan 2016 | INR | 908.5 | 929.9 | 884.7 | 890.1 | 178.02 | -43.5 (-4.66%) | 13,964 |
| 13 Jan 2016 | INR | 968.55 | 978 | 906.75 | 933.6 | 186.72 | -39.45 (-4.05%) | 12,534 |
| 12 Jan 2016 | INR | 963.1 | 974.5 | 913.35 | 973.05 | 194.61 | +14.75 (+1.54%) | 11,023 |
| 11 Jan 2016 | INR | 984.95 | 987.9 | 958.3 | 958.3 | 191.66 | -26.5 (-2.69%) | 10,509 |
| 8 Jan 2016 | INR | 965.1 | 987.9 | 963.1 | 984.8 | 196.96 | +19.7 (+2.04%) | 12,433 |
| 7 Jan 2016 | INR | 982.05 | 982.95 | 963.1 | 965.1 | 193.02 | -16.95 (-1.73%) | 11,501 |
| 6 Jan 2016 | INR | 988.9 | 1,011.7 | 968.5 | 982.05 | 196.41 | -5.95 (-0.60%) | 13,052 |
| 5 Jan 2016 | INR | 992.9 | 993.95 | 982.95 | 988 | 197.6 | -4.9 (-0.49%) | 12,060 |
| 4 Jan 2016 | INR | 1,022.65 | 1,022.65 | 978 | 992.9 | 198.58 | +3.85 (+0.39%) | 14,553 |
| 1 Jan 2016 | INR | 984.95 | 1,011.75 | 970.1 | 989.05 | 197.81 | +6.2 (+0.63%) | 11,018 |
| 31 Dec 2015 | INR | 992.9 | 994.85 | 974.05 | 982.85 | 196.57 | -0.1 (-0.01%) | 11,280 |
| 30 Dec 2015 | INR | 984 | 993.9 | 982.95 | 982.95 | 196.59 | 0.0 (0.0%) | 11,391 |
| 29 Dec 2015 | INR | 974 | 1,012.75 | 958.2 | 982.95 | 196.59 | +8.3 (+0.85%) | 11,315 |
| 28 Dec 2015 | INR | 958.1 | 987.9 | 955.1 | 974.65 | 194.93 | +21 (+2.20%) | 11,144 |
| 24 Dec 2015 | INR | 978 | 979 | 953.35 | 953.65 | 190.73 | -25.4 (-2.59%) | 11,955 |
| 23 Dec 2015 | INR | 977 | 991.9 | 974.45 | 979.05 | 195.81 | +2.65 (+0.27%) | 13,591 |
| 22 Dec 2015 | INR | 975 | 992.65 | 968.05 | 976.4 | 195.28 | -1 (-0.10%) | 13,062 |
| 21 Dec 2015 | INR | 929.35 | 978 | 919.4 | 977.4 | 195.48 | +48.35 (+5.20%) | 12,423 |
| 18 Dec 2015 | INR | 923.45 | 942.25 | 923.4 | 929.05 | 185.81 | +4.75 (+0.51%) | 10,781 |
| 17 Dec 2015 | INR | 918.4 | 937.75 | 918.4 | 924.3 | 184.86 | +4.5 (+0.49%) | 12,675 |
| 16 Dec 2015 | INR | 928.4 | 933.3 | 918.45 | 919.8 | 183.96 | -11.9 (-1.28%) | 11,627 |
| 15 Dec 2015 | INR | 923.4 | 944.2 | 913.5 | 931.7 | 186.34 | +5.15 (+0.56%) | 11,894 |
| 14 Dec 2015 | INR | 963.05 | 963.1 | 903.5 | 926.55 | 185.31 | +3.15 (+0.34%) | 13,818 |
| 11 Dec 2015 | INR | 933.3 | 937.25 | 923.4 | 923.4 | 184.68 | -8.4 (-0.90%) | 11,834 |
| 10 Dec 2015 | INR | 919.4 | 938.3 | 913.45 | 931.8 | 186.36 | +3.95 (+0.43%) | 13,385 |
| 9 Dec 2015 | INR | 992.9 | 992.9 | 923.5 | 927.85 | 185.57 | -49.85 (-5.10%) | 5,015 |
| 8 Dec 2015 | INR | 1,042.55 | 1,042.55 | 971.15 | 977.7 | 195.54 | -33.95 (-3.36%) | 6,647 |
| 7 Dec 2015 | INR | 1,029.6 | 1,040.55 | 1,002.8 | 1,011.65 | 202.33 | -18.65 (-1.81%) | 11,809 |
| 4 Dec 2015 | INR | 1,060.4 | 1,086.05 | 1,012.75 | 1,030.3 | 206.06 | +100.05 (+10.76%) | 89,809 |
