| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 827.05 | 827.05 | 818 | 819.65 | 819.65 | -3.75 (-0.46%) | 8,146 |
| 18 Jul 2023 | INR | 823.2 | 827.6 | 815.05 | 823.4 | 823.4 | -0.4 (-0.05%) | 19,037 |
| 17 Jul 2023 | INR | 815.1 | 838.9 | 815.1 | 823.8 | 823.8 | +1.3 (+0.16%) | 17,988 |
| 14 Jul 2023 | INR | 834 | 834 | 813.1 | 822.5 | 822.5 | -3.55 (-0.43%) | 16,601 |
| 13 Jul 2023 | INR | 835 | 839.55 | 823.55 | 826.05 | 826.05 | -4.1 (-0.49%) | 10,736 |
| 12 Jul 2023 | INR | 836.7 | 845 | 826.55 | 830.15 | 830.15 | -3.35 (-0.40%) | 19,070 |
| 11 Jul 2023 | INR | 836 | 839.9 | 826 | 833.5 | 833.5 | +6.6 (+0.80%) | 28,399 |
| 10 Jul 2023 | INR | 849 | 856.95 | 825 | 826.9 | 826.9 | -6.7 (-0.80%) | 50,266 |
| 7 Jul 2023 | INR | 803 | 840.25 | 803 | 833.6 | 833.6 | +27.3 (+3.39%) | 73,283 |
| 6 Jul 2023 | INR | 804.8 | 809.9 | 797.1 | 806.3 | 806.3 | +9.45 (+1.19%) | 12,440 |
| 5 Jul 2023 | INR | 794.45 | 809 | 791.7 | 796.85 | 796.85 | +8.85 (+1.12%) | 13,606 |
| 4 Jul 2023 | INR | 812.3 | 816.1 | 784.25 | 788 | 788 | -16.25 (-2.02%) | 21,175 |
| 3 Jul 2023 | INR | 788.65 | 810 | 780.1 | 804.25 | 804.25 | +26.45 (+3.40%) | 27,429 |
| 30 Jun 2023 | INR | 789.65 | 789.65 | 772 | 777.8 | 777.8 | -4.9 (-0.63%) | 9,092 |
| 29 Jun 2023 | INR | 782.7 | 782.7 | 782.7 | 782.7 | 782.7 | +5.8 (+0.75%) | 0 |
| 28 Jun 2023 | INR | 788 | 799.5 | 760.6 | 776.9 | 776.9 | -5.8 (-0.74%) | 21,138 |
| 27 Jun 2023 | INR | 770 | 786 | 765.6 | 782.7 | 782.7 | +15.55 (+2.03%) | 21,467 |
| 26 Jun 2023 | INR | 799.75 | 801.25 | 759.95 | 767.15 | 767.15 | -15.75 (-2.01%) | 44,151 |
| 23 Jun 2023 | INR | 802.15 | 802.15 | 779.15 | 782.9 | 782.9 | -11.3 (-1.42%) | 24,951 |
| 22 Jun 2023 | INR | 813 | 813.05 | 791 | 794.2 | 794.2 | -13.3 (-1.65%) | 34,495 |
| 21 Jun 2023 | INR | 810 | 820 | 803.55 | 807.5 | 807.5 | -0.4 (-0.05%) | 18,799 |
| 20 Jun 2023 | INR | 808.1 | 823.75 | 807 | 807.9 | 807.9 | -1.35 (-0.17%) | 27,145 |
| 19 Jun 2023 | INR | 819.95 | 826.75 | 803.2 | 809.25 | 809.25 | -0.75 (-0.09%) | 30,732 |
| 16 Jun 2023 | INR | 842.7 | 845 | 797 | 810 | 810 | -24.35 (-2.92%) | 48,440 |
| 15 Jun 2023 | INR | 830 | 846.25 | 829.55 | 834.35 | 834.35 | +6.5 (+0.79%) | 57,950 |
| 14 Jun 2023 | INR | 821.5 | 832.7 | 815.1 | 827.85 | 827.85 | +11.7 (+1.43%) | 23,173 |
| 13 Jun 2023 | INR | 822.2 | 834.75 | 810.45 | 816.15 | 816.15 | +6.1 (+0.75%) | 23,193 |
| 12 Jun 2023 | INR | 824.25 | 849.8 | 801 | 810.05 | 810.05 | -14.2 (-1.72%) | 24,016 |
| 9 Jun 2023 | INR | 847 | 851.95 | 819 | 824.25 | 824.25 | -23.1 (-2.73%) | 25,226 |
| 8 Jun 2023 | INR | 839.7 | 859.8 | 836.6 | 847.35 | 847.35 | +18.1 (+2.18%) | 51,662 |
