| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 963.1 | 980.55 | 907 | 930.25 | 186.05 | -19.15 (-2.02%) | 9,200 |
| 2 Dec 2015 | INR | 958.2 | 979 | 943.45 | 949.4 | 189.88 | -24.75 (-2.54%) | 3,253 |
| 1 Dec 2015 | INR | 1,012.75 | 1,029.6 | 958.15 | 974.15 | 194.83 | -38.6 (-3.81%) | 3,328 |
| 30 Nov 2015 | INR | 992.85 | 1,012.75 | 876.2 | 1,012.75 | 202.55 | +25.8 (+2.61%) | 15,162 |
| 27 Nov 2015 | INR | 1,022.75 | 1,022.75 | 982.55 | 986.95 | 197.39 | -36.5 (-3.57%) | 720 |
| 26 Nov 2015 | INR | 1,031.6 | 1,042.5 | 1,012.75 | 1,023.45 | 204.69 | +15.85 (+1.57%) | 1,948 |
| 24 Nov 2015 | INR | 1,081.25 | 1,081.25 | 985.65 | 1,007.6 | 201.52 | -8.5 (-0.84%) | 3,746 |
| 23 Nov 2015 | INR | 958.45 | 1,039.55 | 928.35 | 1,016.1 | 203.22 | +57.95 (+6.05%) | 5,066 |
| 20 Nov 2015 | INR | 933.25 | 963.1 | 903.5 | 958.15 | 191.63 | +69.5 (+7.82%) | 1,158 |
| 19 Nov 2015 | INR | 918.4 | 918.4 | 873.75 | 888.65 | 177.73 | -14.85 (-1.64%) | 835 |
| 18 Nov 2015 | INR | 903.5 | 903.5 | 903.5 | 903.5 | 180.7 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | INR | 878.7 | 933.3 | 878.7 | 903.5 | 180.7 | -12.7 (-1.39%) | 508 |
| 16 Nov 2015 | INR | 918.4 | 933.3 | 858.85 | 916.2 | 183.24 | +51.3 (+5.93%) | 2,452 |
| 13 Nov 2015 | INR | 908.45 | 923.4 | 860.35 | 864.9 | 172.98 | -3,682.1 (-80.98%) | 337 |
| 11 Nov 2015 | INR | 4,695 | 4,700 | 4,525 | 4,547 | 909.4 | +3,648.7 (+406.18%) | 530 |
| 10 Nov 2015 | INR | 913.45 | 913.45 | 888.65 | 898.3 | 179.66 | +5.6 (+0.63%) | 1,153 |
| 9 Nov 2015 | INR | 830.05 | 893.6 | 830.05 | 892.7 | 178.54 | +0.7 (+0.08%) | 815 |
| 6 Nov 2015 | INR | 905.5 | 958.15 | 888.9 | 892 | 178.4 | -45.9 (-4.89%) | 3,867 |
| 5 Nov 2015 | INR | 892.7 | 943.25 | 892.65 | 937.9 | 187.58 | +45.55 (+5.10%) | 3,157 |
| 4 Nov 2015 | INR | 843.9 | 933.3 | 819.2 | 892.35 | 178.47 | +52.35 (+6.23%) | 10,504 |
| 3 Nov 2015 | INR | 841.9 | 841.95 | 840 | 840 | 168 | +31.6 (+3.91%) | 55 |
| 2 Nov 2015 | INR | 808.4 | 808.4 | 808.4 | 808.4 | 161.68 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | INR | 801.45 | 838.95 | 801.45 | 808.4 | 161.68 | -35.55 (-4.21%) | 196 |
| 29 Oct 2015 | INR | 843.95 | 843.95 | 843.95 | 843.95 | 168.79 | +9.95 (+1.19%) | 730 |
| 28 Oct 2015 | INR | 843.95 | 843.95 | 834 | 834 | 166.8 | -9.95 (-1.18%) | 266 |
| 27 Oct 2015 | INR | 834 | 843.95 | 820.1 | 843.95 | 168.79 | +9.95 (+1.19%) | 1,037 |
| 26 Oct 2015 | INR | 843.95 | 848.9 | 834 | 834 | 166.8 | -15.8 (-1.86%) | 896 |
| 23 Oct 2015 | INR | 858.85 | 858.85 | 783.4 | 849.8 | 169.96 | +27.35 (+3.33%) | 523 |
| 21 Oct 2015 | INR | 804.75 | 852.5 | 804.75 | 822.45 | 164.49 | -1.05 (-0.13%) | 307 |
| 20 Oct 2015 | INR | 840.25 | 865.6 | 750.1 | 823.5 | 164.7 | -57.75 (-6.55%) | 8,797 |
