| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 888.65 | 892.6 | 880.7 | 881.25 | 176.25 | -7.4 (-0.83%) | 151 |
| 16 Oct 2015 | INR | 853.9 | 888.65 | 843.95 | 888.65 | 177.73 | +34.75 (+4.07%) | 146 |
| 15 Oct 2015 | INR | 848.95 | 929.3 | 848.95 | 853.9 | 170.78 | -4.45 (-0.52%) | 166 |
| 14 Oct 2015 | INR | 943.2 | 943.2 | 858.3 | 858.35 | 171.67 | -10.4 (-1.20%) | 75 |
| 13 Oct 2015 | INR | 868.75 | 868.75 | 868.75 | 868.75 | 173.75 | +16.8 (+1.97%) | 10 |
| 12 Oct 2015 | INR | 1,042.55 | 1,042.55 | 851.9 | 851.95 | 170.39 | -41.65 (-4.66%) | 186 |
| 9 Oct 2015 | INR | 893.6 | 893.6 | 893.6 | 893.6 | 178.72 | +27.65 (+3.19%) | 50 |
| 8 Oct 2015 | INR | 873.75 | 873.75 | 864.8 | 865.95 | 173.19 | -18.7 (-2.11%) | 1,963 |
| 7 Oct 2015 | INR | 893.6 | 912.4 | 884.65 | 884.65 | 176.93 | -7.95 (-0.89%) | 614 |
| 6 Oct 2015 | INR | 896.55 | 912.45 | 892.6 | 892.6 | 178.52 | -5.95 (-0.66%) | 276 |
| 5 Oct 2015 | INR | 914.4 | 914.4 | 898.55 | 898.55 | 179.71 | +4.95 (+0.55%) | 15 |
| 1 Oct 2015 | INR | 891.4 | 903.55 | 891.4 | 893.6 | 178.72 | -4.95 (-0.55%) | 201 |
| 30 Sep 2015 | INR | 898.55 | 900.05 | 855.85 | 898.55 | 179.71 | +43.1 (+5.04%) | 1,727 |
| 29 Sep 2015 | INR | 893.6 | 893.6 | 854.85 | 855.45 | 171.09 | -87.8 (-9.31%) | 73,135 |
| 28 Sep 2015 | INR | 943.25 | 943.25 | 943.25 | 943.25 | 188.65 | -4.95 (-0.52%) | 5 |
| 24 Sep 2015 | INR | 948.2 | 948.2 | 948.2 | 948.2 | 189.64 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | INR | 948.2 | 948.2 | 948.2 | 948.2 | 189.64 | +79.45 (+9.15%) | 5 |
| 22 Sep 2015 | INR | 884.65 | 893.6 | 868.75 | 868.75 | 173.75 | -26.85 (-3.00%) | 1,082 |
| 21 Sep 2015 | INR | 901.55 | 968.05 | 884.65 | 895.6 | 179.12 | -12.9 (-1.42%) | 710 |
| 18 Sep 2015 | INR | 908.5 | 908.5 | 908.5 | 908.5 | 181.7 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | INR | 908.5 | 908.5 | 908.5 | 908.5 | 181.7 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | INR | 877.65 | 908.5 | 877.65 | 908.5 | 181.7 | +79.45 (+9.58%) | 65 |
| 14 Sep 2015 | INR | 892.55 | 913.45 | 829.05 | 829.05 | 165.81 | +4.9 (+0.59%) | 740 |
| 11 Sep 2015 | INR | 891.55 | 891.55 | 819.15 | 824.15 | 164.83 | -0.35 (-0.04%) | 161 |
| 10 Sep 2015 | INR | 814.25 | 892.55 | 814.25 | 824.5 | 164.9 | -42.65 (-4.92%) | 191 |
| 9 Sep 2015 | INR | 774.8 | 903.5 | 774.8 | 867.15 | 173.43 | -16.5 (-1.87%) | 856 |
| 8 Sep 2015 | INR | 883.65 | 883.65 | 883.65 | 883.65 | 176.73 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | INR | 918.4 | 918.4 | 883.65 | 883.65 | 176.73 | -34.75 (-3.78%) | 12,947 |
| 4 Sep 2015 | INR | 938.3 | 938.35 | 893.6 | 918.4 | 183.68 | -30 (-3.16%) | 13,460 |
| 3 Sep 2015 | INR | 991.85 | 1,022.6 | 913.45 | 948.4 | 189.68 | 0.0 (0.0%) | 29,253 |
