| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1489 | 0.1568 | 0.1467 | 0.1565 | 0.1565 | +0.008 (+5.10%) | 30,178 |
| 11 Sep 2022 | USD | 0.1491 | 0.1521 | 0.146 | 0.1489 | 0.1489 | -0 (-0.13%) | 12,956 |
| 10 Sep 2022 | USD | 0.1476 | 0.151 | 0.1304 | 0.1491 | 0.1491 | +0.002 (+1.02%) | 14,701 |
| 9 Sep 2022 | USD | 0.1339 | 0.1484 | 0.1339 | 0.1476 | 0.1476 | +0.014 (+10.23%) | 16,799 |
| 8 Sep 2022 | USD | 0.1373 | 0.1384 | 0.1305 | 0.1339 | 0.1339 | -0.003 (-2.48%) | 24,396 |
| 7 Sep 2022 | USD | 0.1337 | 0.1387 | 0.1311 | 0.1373 | 0.1373 | +0.004 (+2.69%) | 13,904 |
| 6 Sep 2022 | USD | 0.1451 | 0.1472 | 0.1336 | 0.1337 | 0.1337 | -0.011 (-7.86%) | 17,294 |
| 5 Sep 2022 | USD | 0.1481 | 0.149 | 0.1426 | 0.1451 | 0.1451 | -0.003 (-2.03%) | 9,758 |
| 4 Sep 2022 | USD | 0.1421 | 0.1483 | 0.1413 | 0.1481 | 0.1481 | +0.006 (+4.22%) | 8,595 |
| 3 Sep 2022 | USD | 0.1423 | 0.1434 | 0.1411 | 0.1421 | 0.1421 | -0 (-0.14%) | 8,257 |
| 2 Sep 2022 | USD | 0.1431 | 0.1451 | 0.1406 | 0.1423 | 0.1423 | -0.001 (-0.56%) | 10,068 |
| 1 Sep 2022 | USD | 0.1415 | 0.1434 | 0.1382 | 0.1431 | 0.1431 | +0.002 (+1.13%) | 13,729 |
| 31 Aug 2022 | USD | 0.1419 | 0.1453 | 0.1411 | 0.1415 | 0.1415 | -0 (-0.28%) | 14,216 |
| 30 Aug 2022 | USD | 0.1455 | 0.1477 | 0.1392 | 0.1419 | 0.1419 | -0.004 (-2.47%) | 16,187 |
| 29 Aug 2022 | USD | 0.1378 | 0.1455 | 0.1368 | 0.1455 | 0.1455 | +0.008 (+5.59%) | 14,480 |
| 28 Aug 2022 | USD | 0.1413 | 0.1441 | 0.1378 | 0.1378 | 0.1378 | -0.004 (-2.55%) | 14,019 |
| 27 Aug 2022 | USD | 0.1399 | 0.1415 | 0.138 | 0.1414 | 0.1414 | +0.002 (+1.07%) | 16,584 |
| 26 Aug 2022 | USD | 0.1362 | 0.1559 | 0.1348 | 0.1399 | 0.1399 | +0.004 (+2.72%) | 17,937 |
| 25 Aug 2022 | USD | 0.1513 | 0.1588 | 0.1354 | 0.1362 | 0.1362 | -0.015 (-9.98%) | 12,143 |
| 24 Aug 2022 | USD | 0.156 | 0.1581 | 0.1357 | 0.1513 | 0.1513 | -0.005 (-3.01%) | 13,683 |
| 23 Aug 2022 | USD | 0.1518 | 0.1565 | 0.1401 | 0.156 | 0.156 | +0.004 (+2.77%) | 14,091 |
| 22 Aug 2022 | USD | 0.1355 | 0.1518 | 0.1336 | 0.1518 | 0.1518 | +0.016 (+12.03%) | 14,946 |
| 21 Aug 2022 | USD | 0.1491 | 0.1529 | 0.1335 | 0.1355 | 0.1355 | -0.014 (-9.12%) | 15,835 |
| 20 Aug 2022 | USD | 0.1475 | 0.153 | 0.1447 | 0.1491 | 0.1491 | +0.002 (+1.08%) | 19,317 |
| 19 Aug 2022 | USD | 0.1641 | 0.1641 | 0.1347 | 0.1475 | 0.1475 | -0.017 (-10.12%) | 24,659 |
| 18 Aug 2022 | USD | 0.153 | 0.1724 | 0.1449 | 0.1641 | 0.1641 | +0.011 (+7.25%) | 17,130 |
| 17 Aug 2022 | USD | 0.1817 | 0.186 | 0.1452 | 0.153 | 0.153 | -0.029 (-15.80%) | 18,847 |
| 16 Aug 2022 | USD | 0.1827 | 0.1851 | 0.1483 | 0.1817 | 0.1817 | -0.001 (-0.55%) | 17,043 |
| 15 Aug 2022 | USD | 0.1515 | 0.191 | 0.1486 | 0.1827 | 0.1827 | +0.031 (+20.67%) | 20,510 |
| 14 Aug 2022 | USD | 0.1551 | 0.1937 | 0.1503 | 0.1514 | 0.1514 | -0.004 (-2.39%) | 16,127 |
