| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.1963 | 0.1974 | 0.1509 | 0.1551 | 0.1551 | -0.041 (-20.99%) | 15,436 |
| 12 Aug 2022 | USD | 0.1945 | 0.1995 | 0.1882 | 0.1963 | 0.1963 | +0.002 (+0.93%) | 18,799 |
| 11 Aug 2022 | USD | 0.1829 | 0.1981 | 0.1453 | 0.1945 | 0.1945 | +0.012 (+6.34%) | 21,204 |
| 10 Aug 2022 | USD | 0.1425 | 0.1873 | 0.1416 | 0.1829 | 0.1829 | +0.04 (+28.35%) | 22,556 |
| 9 Aug 2022 | USD | 0.1828 | 0.1917 | 0.1417 | 0.1425 | 0.1425 | -0.04 (-22.05%) | 39,004 |
| 8 Aug 2022 | USD | 0.1813 | 0.1878 | 0.1805 | 0.1828 | 0.1828 | +0.002 (+0.83%) | 18,627 |
| 7 Aug 2022 | USD | 0.1833 | 0.1837 | 0.1786 | 0.1813 | 0.1813 | -0.002 (-1.09%) | 16,048 |
| 6 Aug 2022 | USD | 0.181 | 0.1916 | 0.1559 | 0.1833 | 0.1833 | +0.002 (+1.27%) | 19,231 |
| 5 Aug 2022 | USD | 0.1711 | 0.1855 | 0.1704 | 0.181 | 0.181 | +0.01 (+5.79%) | 24,281 |
| 4 Aug 2022 | USD | 0.166 | 0.1721 | 0.1659 | 0.1711 | 0.1711 | +0.005 (+3.07%) | 18,538 |
| 3 Aug 2022 | USD | 0.1665 | 0.1704 | 0.1638 | 0.166 | 0.166 | -0.001 (-0.30%) | 14,567 |
| 2 Aug 2022 | USD | 0.173 | 0.1732 | 0.1628 | 0.1665 | 0.1665 | -0.006 (-3.76%) | 2,949 |
| 1 Aug 2022 | USD | 0.1672 | 0.1868 | 0.1666 | 0.173 | 0.173 | +0.006 (+3.47%) | 23,129 |
| 31 Jul 2022 | USD | 0.1694 | 0.1768 | 0.1659 | 0.1672 | 0.1672 | -0.002 (-1.30%) | 23,922 |
| 30 Jul 2022 | USD | 0.158 | 0.1768 | 0.1576 | 0.1694 | 0.1694 | +0.011 (+7.15%) | 16,301 |
| 29 Jul 2022 | USD | 0.1569 | 0.1605 | 0.1559 | 0.1581 | 0.1581 | +0.001 (+0.76%) | 16,910 |
| 28 Jul 2022 | USD | 0.1566 | 0.1587 | 0.1543 | 0.1569 | 0.1569 | +0 (+0.19%) | 18,775 |
| 27 Jul 2022 | USD | 0.1527 | 0.1566 | 0.1507 | 0.1566 | 0.1566 | +0.004 (+2.55%) | 17,750 |
| 26 Jul 2022 | USD | 0.1466 | 0.1527 | 0.1449 | 0.1527 | 0.1527 | +0.006 (+4.16%) | 20,213 |
| 25 Jul 2022 | USD | 0.1593 | 0.1594 | 0.1466 | 0.1466 | 0.1466 | -0.013 (-8.03%) | 6,072 |
| 24 Jul 2022 | USD | 0.1552 | 0.1612 | 0.1527 | 0.1594 | 0.1594 | +0.004 (+2.71%) | 2,069 |
| 23 Jul 2022 | USD | 0.1479 | 0.1574 | 0.1474 | 0.1552 | 0.1552 | +0.007 (+4.94%) | 5,642 |
| 22 Jul 2022 | USD | 0.1538 | 0.1633 | 0.1472 | 0.1479 | 0.1479 | -0.006 (-3.84%) | 6,029 |
| 21 Jul 2022 | USD | 0.1504 | 0.1588 | 0.1481 | 0.1538 | 0.1538 | +0.003 (+2.26%) | 8,123 |
| 20 Jul 2022 | USD | 0.1564 | 0.1639 | 0.1443 | 0.1504 | 0.1504 | -0.006 (-3.84%) | 8,607 |
| 19 Jul 2022 | USD | 0.1574 | 0.1617 | 0.148 | 0.1564 | 0.1564 | -0.001 (-0.64%) | 7,825 |
| 18 Jul 2022 | USD | 0.1466 | 0.1574 | 0.1431 | 0.1574 | 0.1574 | +0.011 (+7.37%) | 33,233 |
| 17 Jul 2022 | USD | 0.1458 | 0.1533 | 0.1455 | 0.1466 | 0.1466 | +0.001 (+0.55%) | 3,079 |
| 16 Jul 2022 | USD | 0.1654 | 0.1675 | 0.1297 | 0.1458 | 0.1458 | -0.02 (-11.85%) | 7,888 |
| 15 Jul 2022 | USD | 0.1648 | 0.1699 | 0.1624 | 0.1654 | 0.1654 | +0.001 (+0.36%) | 18,644 |
