Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.0847 | 0.1114 | 0.0845 | 0.1113 | 0.1113 | +0.026 (+31.25%) | 137,565 |
19 Jan 2021 | USD | 0.0819 | 0.119 | 0.0817 | 0.0848 | 0.0848 | +0.003 (+3.41%) | 157,581 |
18 Jan 2021 | USD | 0.0815 | 0.0827 | 0.08 | 0.082 | 0.082 | +0.001 (+0.61%) | 128,238 |
17 Jan 2021 | USD | 0.0824 | 0.0834 | 0.079 | 0.0815 | 0.0815 | -0.001 (-1.09%) | 114,200 |
16 Jan 2021 | USD | 0.1006 | 0.1048 | 0.0816 | 0.0824 | 0.0824 | -0.018 (-18.09%) | 127,400 |
15 Jan 2021 | USD | 0.1041 | 0.1051 | 0.096 | 0.1006 | 0.1006 | -0.004 (-3.36%) | 158,596 |
14 Jan 2021 | USD | 0.1009 | 0.1063 | 0.0988 | 0.1041 | 0.1041 | +0.003 (+3.17%) | 113,794 |
13 Jan 2021 | USD | 0.0965 | 0.103 | 0.0927 | 0.1009 | 0.1009 | +0.004 (+4.67%) | 128,665 |
12 Jan 2021 | USD | 0.1009 | 0.1039 | 0.0916 | 0.0964 | 0.0964 | -0.004 (-4.37%) | 118,658 |
11 Jan 2021 | USD | 0.1099 | 0.1099 | 0.0873 | 0.1008 | 0.1008 | -0.009 (-8.28%) | 253,771 |
10 Jan 2021 | USD | 0.1128 | 0.1168 | 0.1018 | 0.1099 | 0.1099 | -0.003 (-2.57%) | 165,240 |
9 Jan 2021 | USD | 0.1067 | 0.1151 | 0.1042 | 0.1128 | 0.1128 | +0.006 (+5.62%) | 59,380 |
8 Jan 2021 | USD | 0.109 | 0.1131 | 0.1001 | 0.1068 | 0.1068 | -0.002 (-1.93%) | 31,159 |
7 Jan 2021 | USD | 0.1178 | 0.1202 | 0.1075 | 0.1089 | 0.1089 | -0.009 (-7.63%) | 94,559 |
6 Jan 2021 | USD | 0.1112 | 0.1185 | 0.1063 | 0.1179 | 0.1179 | +0.007 (+6.03%) | 213,185 |
5 Jan 2021 | USD | 0.1086 | 0.1125 | 0.1033 | 0.1112 | 0.1112 | +0.003 (+2.49%) | 170,411 |
4 Jan 2021 | USD | 0.1083 | 0.1152 | 0.1009 | 0.1085 | 0.1085 | +0 (+0.28%) | 161,940 |
3 Jan 2021 | USD | 0.0978 | 0.1109 | 0.0975 | 0.1082 | 0.1082 | +0.011 (+10.75%) | 253,933 |
2 Jan 2021 | USD | 0.093 | 0.0999 | 0.0921 | 0.0977 | 0.0977 | +0.005 (+5.05%) | 336,605 |
1 Jan 2021 | USD | 0.0952 | 0.0963 | 0.0924 | 0.093 | 0.093 | -0.002 (-2.31%) | 125,446 |
31 Dec 2020 | USD | 0.0974 | 0.0979 | 0.0937 | 0.0952 | 0.0952 | -0.002 (-2.26%) | 144,081 |
30 Dec 2020 | USD | 0.0936 | 0.0974 | 0.0935 | 0.0974 | 0.0974 | +0.004 (+4.06%) | 205,881 |
29 Dec 2020 | USD | 0.0945 | 0.0951 | 0.0916 | 0.0936 | 0.0936 | -0.001 (-0.95%) | 140,947 |
28 Dec 2020 | USD | 0.0939 | 0.0974 | 0.0932 | 0.0945 | 0.0945 | +0.001 (+0.64%) | 82,008 |
27 Dec 2020 | USD | 0.0896 | 0.0965 | 0.0876 | 0.0939 | 0.0939 | +0.004 (+4.80%) | 298,388 |
26 Dec 2020 | USD | 0.0909 | 0.1031 | 0.0871 | 0.0896 | 0.0896 | -0.001 (-1.43%) | 214,282 |
25 Dec 2020 | USD | 0.0884 | 0.1033 | 0.0878 | 0.0909 | 0.0909 | +0.003 (+2.83%) | 16,538 |
24 Dec 2020 | USD | 0.0856 | 0.0885 | 0.084 | 0.0884 | 0.0884 | +0.003 (+3.27%) | 99,875 |
23 Dec 2020 | USD | 0.0886 | 0.0891 | 0.0835 | 0.0856 | 0.0856 | -0.003 (-3.39%) | 456,088 |
22 Dec 2020 | USD | 0.0877 | 0.0933 | 0.085 | 0.0886 | 0.0886 | +0.001 (+0.80%) | 379,276 |