Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.0921 | 0.0956 | 0.0906 | 0.0949 | 0.0949 | +0.003 (+3.04%) | 147,387 |
20 Nov 2020 | USD | 0.089 | 0.0974 | 0.0857 | 0.0921 | 0.0921 | +0.003 (+3.48%) | 157,107 |
19 Nov 2020 | USD | 0.0695 | 0.0913 | 0.0681 | 0.089 | 0.089 | +0.019 (+28.06%) | 77,319 |
18 Nov 2020 | USD | 0.0784 | 0.0802 | 0.0676 | 0.0695 | 0.0695 | -0.009 (-11.35%) | 224,003 |
17 Nov 2020 | USD | 0.0915 | 0.0924 | 0.0779 | 0.0784 | 0.0784 | -0.013 (-14.13%) | 300,395 |
16 Nov 2020 | USD | 0.0824 | 0.0929 | 0.0817 | 0.0913 | 0.0913 | +0.009 (+10.80%) | 185,333 |
15 Nov 2020 | USD | 0.0868 | 0.1397 | 0.0809 | 0.0824 | 0.0824 | -0.004 (-5.07%) | 12,398 |
14 Nov 2020 | USD | 0.0862 | 0.107 | 0.0816 | 0.0868 | 0.0868 | +0.001 (+0.70%) | 84,557 |
13 Nov 2020 | USD | 0.1021 | 0.1064 | 0.0856 | 0.0862 | 0.0862 | -0.016 (-15.57%) | 7,357 |
12 Nov 2020 | USD | 0.0858 | 0.1055 | 0.0847 | 0.1021 | 0.1021 | +0.016 (+19.00%) | 95,572 |
11 Nov 2020 | USD | 0.093 | 0.098 | 0.0857 | 0.0858 | 0.0858 | -0.007 (-7.74%) | 15,402 |
10 Nov 2020 | USD | 0.0929 | 0.0975 | 0.0921 | 0.093 | 0.093 | +0 (+0.11%) | 50,531 |
9 Nov 2020 | USD | 0.1026 | 0.104 | 0.0821 | 0.0929 | 0.0929 | -0.01 (-9.45%) | 73,703 |
8 Nov 2020 | USD | 0.097 | 0.1054 | 0.0818 | 0.1026 | 0.1026 | +0.006 (+5.77%) | 104,893 |
7 Nov 2020 | USD | 0.0875 | 0.1062 | 0.08 | 0.097 | 0.097 | +0.009 (+10.86%) | 61,519 |
6 Nov 2020 | USD | 0.1032 | 0.1053 | 0.0814 | 0.0875 | 0.0875 | -0.016 (-15.21%) | 17,515 |
5 Nov 2020 | USD | 0.0788 | 0.1042 | 0.0777 | 0.1032 | 0.1032 | +0.024 (+30.96%) | 105,783 |
4 Nov 2020 | USD | 0.0768 | 0.1025 | 0.0749 | 0.0788 | 0.0788 | +0.002 (+2.60%) | 25,183 |
3 Nov 2020 | USD | 0.1038 | 0.1038 | 0.0747 | 0.0768 | 0.0768 | -0.027 (-26.01%) | 56,205 |
2 Nov 2020 | USD | 0.0953 | 0.1039 | 0.0781 | 0.1038 | 0.1038 | +0.01 (+11.02%) | 243,898 |
1 Nov 2020 | USD | 0.0933 | 0.0961 | 0.0928 | 0.0935 | 0.0935 | +0 (+0.21%) | 100,792 |
31 Oct 2020 | USD | 0.0807 | 0.0965 | 0.0791 | 0.0933 | 0.0933 | +0.013 (+15.61%) | 117,914 |
30 Oct 2020 | USD | 0.0964 | 0.0968 | 0.0756 | 0.0807 | 0.0807 | -0.016 (-16.29%) | 19,660 |
29 Oct 2020 | USD | 0.0931 | 0.1013 | 0.08 | 0.0964 | 0.0964 | +0.003 (+3.54%) | 127,411 |
28 Oct 2020 | USD | 0.0969 | 0.0969 | 0.0826 | 0.0931 | 0.0931 | -0.004 (-3.92%) | 197,060 |
27 Oct 2020 | USD | 0.0951 | 0.0974 | 0.0947 | 0.0969 | 0.0969 | +0.002 (+1.89%) | 265,207 |
26 Oct 2020 | USD | 0.0965 | 0.0972 | 0.0951 | 0.0951 | 0.0951 | -0.001 (-1.45%) | 227,031 |
25 Oct 2020 | USD | 0.0931 | 0.0968 | 0.0909 | 0.0965 | 0.0965 | +0.003 (+3.65%) | 148,466 |
24 Oct 2020 | USD | 0.0948 | 0.0981 | 0.0926 | 0.0931 | 0.0931 | -0.002 (-1.79%) | 73,141 |
23 Oct 2020 | USD | 0.0955 | 0.0957 | 0.0935 | 0.0948 | 0.0948 | -0.001 (-0.63%) | 106,085 |