| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.0985 | 0.0988 | 0.0936 | 0.0954 | 0.0954 | -0.003 (-3.15%) | 142,172 |
| 21 Oct 2020 | USD | 0.0855 | 0.0988 | 0.0815 | 0.0985 | 0.0985 | +0.013 (+15.20%) | 307,927 |
| 20 Oct 2020 | USD | 0.0902 | 0.0911 | 0.085 | 0.0855 | 0.0855 | -0.005 (-5.21%) | 197,616 |
| 19 Oct 2020 | USD | 0.1168 | 0.1207 | 0.0748 | 0.0902 | 0.0902 | -0.027 (-22.77%) | 316,350 |
| 18 Oct 2020 | USD | 0.0816 | 0.1169 | 0.067 | 0.1168 | 0.1168 | +0.035 (+43.14%) | 134,820 |
| 17 Oct 2020 | USD | 0.0819 | 0.0837 | 0.0808 | 0.0816 | 0.0816 | -0 (-0.37%) | 66,821 |
| 16 Oct 2020 | USD | 0.0962 | 0.0963 | 0.0799 | 0.0819 | 0.0819 | -0.014 (-14.86%) | 172,813 |
| 15 Oct 2020 | USD | 0.0973 | 0.0973 | 0.0962 | 0.0962 | 0.0962 | -0.001 (-1.13%) | 184,170 |
| 14 Oct 2020 | USD | 0.0954 | 0.0978 | 0.095 | 0.0973 | 0.0973 | +0.002 (+1.99%) | 131,155 |
| 13 Oct 2020 | USD | 0.0832 | 0.0961 | 0.0829 | 0.0954 | 0.0954 | +0.012 (+14.66%) | 137,265 |
| 12 Oct 2020 | USD | 0.0826 | 0.0833 | 0.0823 | 0.0832 | 0.0832 | -0 (-0.48%) | 274,319 |
| 11 Oct 2020 | USD | 0.0856 | 0.0856 | 0.0824 | 0.0836 | 0.0836 | -0.002 (-2.34%) | 95,155 |
| 10 Oct 2020 | USD | 0.1067 | 0.1085 | 0.0816 | 0.0856 | 0.0856 | -0.021 (-19.85%) | 136,608 |
| 9 Oct 2020 | USD | 0.0969 | 0.1073 | 0.0969 | 0.1068 | 0.1068 | +0.01 (+10.22%) | 163,152 |
| 8 Oct 2020 | USD | 0.0771 | 0.1047 | 0.077 | 0.0969 | 0.0969 | +0.02 (+25.68%) | 182,284 |
| 7 Oct 2020 | USD | 0.0652 | 0.0793 | 0.065 | 0.0771 | 0.0771 | +0.012 (+18.25%) | 124,281 |
| 6 Oct 2020 | USD | 0.0669 | 0.0669 | 0.0643 | 0.0652 | 0.0652 | -0.002 (-2.54%) | 216,862 |
| 5 Oct 2020 | USD | 0.0817 | 0.0817 | 0.0669 | 0.0669 | 0.0669 | -0.015 (-18.12%) | 226,575 |
| 4 Oct 2020 | USD | 0.0828 | 0.0832 | 0.076 | 0.0817 | 0.0817 | -0.001 (-1.33%) | 156,445 |
| 3 Oct 2020 | USD | 0.0821 | 0.0841 | 0.0814 | 0.0828 | 0.0828 | +0.001 (+0.85%) | 88,535 |
| 2 Oct 2020 | USD | 0.0925 | 0.0925 | 0.0817 | 0.0821 | 0.0821 | -0.01 (-11.24%) | 170,962 |
| 1 Oct 2020 | USD | 0.085 | 0.1015 | 0.085 | 0.0925 | 0.0925 | +0.007 (+8.82%) | 191,925 |
| 30 Sep 2020 | USD | 0.0822 | 0.085 | 0.0817 | 0.085 | 0.085 | +0.003 (+3.41%) | 123,060 |
| 29 Sep 2020 | USD | 0.088 | 0.088 | 0.0816 | 0.0822 | 0.0822 | -0.006 (-6.59%) | 203,180 |
| 28 Sep 2020 | USD | 0.096 | 0.0961 | 0.088 | 0.088 | 0.088 | -0.008 (-8.33%) | 320,086 |
| 27 Sep 2020 | USD | 0.1024 | 0.103 | 0.0948 | 0.096 | 0.096 | -0.006 (-6.34%) | 173,918 |
| 26 Sep 2020 | USD | 0.1001 | 0.1057 | 0.1 | 0.1025 | 0.1025 | +0.002 (+2.40%) | 94,235 |
| 25 Sep 2020 | USD | 0.09 | 0.1098 | 0.0705 | 0.1001 | 0.1001 | +0.01 (+11.22%) | 157,173 |
| 24 Sep 2020 | USD | 0.0848 | 0.0901 | 0.0847 | 0.09 | 0.09 | +0.005 (+6.13%) | 218,323 |
| 23 Sep 2020 | USD | 0.0884 | 0.089 | 0.0847 | 0.0848 | 0.0848 | -0.004 (-4.61%) | 179,064 |
