Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 0.084 | 0.0895 | 0.0832 | 0.0889 | 0.0889 | +0.005 (+5.96%) | 99,365 |
21 Sep 2020 | USD | 0.0834 | 0.0842 | 0.0777 | 0.0839 | 0.0839 | +0.001 (+0.60%) | 283,140 |
20 Sep 2020 | USD | 0.0854 | 0.0863 | 0.0825 | 0.0834 | 0.0834 | -0.002 (-1.77%) | 138,995 |
19 Sep 2020 | USD | 0.084 | 0.0874 | 0.0832 | 0.0849 | 0.0849 | +0.001 (+1.07%) | 129,125 |
18 Sep 2020 | USD | 0.0886 | 0.0888 | 0.0835 | 0.084 | 0.084 | -0.005 (-5.19%) | 101,024 |
17 Sep 2020 | USD | 0.0884 | 0.0912 | 0.0873 | 0.0886 | 0.0886 | +0 (+0.23%) | 47,699 |
16 Sep 2020 | USD | 0.0875 | 0.0893 | 0.086 | 0.0884 | 0.0884 | +0.001 (+1.03%) | 58,771 |
15 Sep 2020 | USD | 0.0879 | 0.0891 | 0.086 | 0.0875 | 0.0875 | -0 (-0.46%) | 79,880 |
14 Sep 2020 | USD | 0.0857 | 0.0919 | 0.0843 | 0.0879 | 0.0879 | +0.002 (+2.81%) | 222,520 |
13 Sep 2020 | USD | 0.0886 | 0.0888 | 0.084 | 0.0855 | 0.0855 | -0.003 (-3.39%) | 190,493 |
12 Sep 2020 | USD | 0.0887 | 0.0901 | 0.0873 | 0.0885 | 0.0885 | -0.001 (-0.56%) | 132,572 |
11 Sep 2020 | USD | 0.0875 | 0.0894 | 0.0853 | 0.089 | 0.089 | +0.002 (+1.95%) | 124,836 |
10 Sep 2020 | USD | 0.0903 | 0.0926 | 0.087 | 0.0873 | 0.0873 | -0.003 (-3.32%) | 141,754 |
9 Sep 2020 | USD | 0.0874 | 0.0908 | 0.0834 | 0.0903 | 0.0903 | +0.003 (+3.08%) | 49,262 |
8 Sep 2020 | USD | 0.0952 | 0.0984 | 0.0861 | 0.0876 | 0.0876 | -0.007 (-7.89%) | 176,165 |
7 Sep 2020 | USD | 0.09 | 0.0991 | 0.0843 | 0.0951 | 0.0951 | +0.005 (+5.32%) | 142,352 |
6 Sep 2020 | USD | 0.1067 | 0.1071 | 0.086 | 0.0903 | 0.0903 | -0.017 (-15.53%) | 129,945 |
5 Sep 2020 | USD | 0.1131 | 0.1137 | 0.1037 | 0.1069 | 0.1069 | -0.006 (-5.48%) | 145,072 |
4 Sep 2020 | USD | 0.1131 | 0.1158 | 0.1107 | 0.1131 | 0.1131 | -0 (-0.09%) | 139,221 |
3 Sep 2020 | USD | 0.1239 | 0.1251 | 0.1124 | 0.1132 | 0.1132 | -0.011 (-8.78%) | 196,235 |
2 Sep 2020 | USD | 0.13 | 0.1306 | 0.1217 | 0.1241 | 0.1241 | -0.006 (-4.69%) | 192,852 |
1 Sep 2020 | USD | 0.1276 | 0.1323 | 0.1269 | 0.1302 | 0.1302 | +0.003 (+1.96%) | 202,929 |
31 Aug 2020 | USD | 0.1265 | 0.1293 | 0.1255 | 0.1277 | 0.1277 | +0.001 (+0.95%) | 209,053 |
30 Aug 2020 | USD | 0.1196 | 0.1269 | 0.1189 | 0.1265 | 0.1265 | +0.007 (+5.59%) | 197,138 |
29 Aug 2020 | USD | 0.1165 | 0.1216 | 0.1154 | 0.1198 | 0.1198 | +0.003 (+2.83%) | 124,725 |
28 Aug 2020 | USD | 0.1271 | 0.1301 | 0.1145 | 0.1165 | 0.1165 | -0.011 (-8.34%) | 131,313 |
27 Aug 2020 | USD | 0.1303 | 0.1315 | 0.1257 | 0.1271 | 0.1271 | -0.003 (-2.46%) | 161,507 |
26 Aug 2020 | USD | 0.1221 | 0.132 | 0.1211 | 0.1303 | 0.1303 | +0.008 (+6.89%) | 132,377 |
25 Aug 2020 | USD | 0.162 | 0.1623 | 0.1206 | 0.1219 | 0.1219 | -0.04 (-24.71%) | 215,005 |
24 Aug 2020 | USD | 0.1618 | 0.1621 | 0.1611 | 0.1619 | 0.1619 | +0 (+0.12%) | 51 |