Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2020 | USD | 0.1697 | 0.1698 | 0.1571 | 0.1617 | 0.1617 | -0.008 (-4.77%) | 16,842 |
22 Aug 2020 | USD | 0.161 | 0.1727 | 0.1167 | 0.1698 | 0.1698 | +0.008 (+5.01%) | 23,779 |
21 Aug 2020 | USD | 0.1535 | 0.2625 | 0.1401 | 0.1617 | 0.1617 | +0.008 (+5.41%) | 21,131 |
20 Aug 2020 | USD | 0.135 | 0.1578 | 0.1349 | 0.1534 | 0.1534 | +0.018 (+13.63%) | 21,540 |
19 Aug 2020 | USD | 0.1483 | 0.1522 | 0.1326 | 0.135 | 0.135 | -0.014 (-9.52%) | 23,821 |
18 Aug 2020 | USD | 0.1348 | 0.1599 | 0.1341 | 0.1492 | 0.1492 | +0.014 (+10.52%) | 23,556 |
17 Aug 2020 | USD | 0.1703 | 0.2396 | 0.128 | 0.135 | 0.135 | -0.035 (-20.73%) | 11,918 |
16 Aug 2020 | USD | 0.1202 | 0.2634 | 0.1199 | 0.1703 | 0.1703 | +0.05 (+41.80%) | 1,467 |
15 Aug 2020 | USD | 0.1186 | 0.2043 | 0.1174 | 0.1201 | 0.1201 | +0.002 (+1.52%) | 6,867 |
14 Aug 2020 | USD | 0.1163 | 0.2095 | 0.1148 | 0.1183 | 0.1183 | +0.002 (+1.81%) | 5,925 |
13 Aug 2020 | USD | 0.1267 | 0.2078 | 0.1158 | 0.1162 | 0.1162 | -0.011 (-8.29%) | 719 |
12 Aug 2020 | USD | 0.1116 | 0.1638 | 0.109 | 0.1267 | 0.1267 | +0.015 (+13.63%) | 4,391 |
11 Aug 2020 | USD | 0.11 | 0.1433 | 0.107 | 0.1115 | 0.1115 | +0.001 (+1.27%) | 5,952 |
10 Aug 2020 | USD | 0.1103 | 0.1117 | 0.1099 | 0.1101 | 0.1101 | -0 (-0.18%) | 8,787 |
9 Aug 2020 | USD | 0.11 | 0.111 | 0.1098 | 0.1103 | 0.1103 | +0 (+0.27%) | 8,803 |
8 Aug 2020 | USD | 0.1078 | 0.1105 | 0.1075 | 0.11 | 0.11 | +0.002 (+2.04%) | 8,779 |
7 Aug 2020 | USD | 0.11 | 0.1106 | 0.1052 | 0.1078 | 0.1078 | -0.002 (-2.09%) | 6,102 |
6 Aug 2020 | USD | 0.1098 | 0.1104 | 0.1085 | 0.1101 | 0.1101 | +0 (+0.27%) | 11,814 |
5 Aug 2020 | USD | 0.1101 | 0.1104 | 0.1084 | 0.1098 | 0.1098 | -0 (-0.27%) | 9,409 |
4 Aug 2020 | USD | 0.1068 | 0.1104 | 0.1063 | 0.1101 | 0.1101 | +0.003 (+3.09%) | 1,970 |
3 Aug 2020 | USD | 0.1058 | 0.1076 | 0.1047 | 0.1068 | 0.1068 | +0.001 (+0.95%) | 5,653 |
2 Aug 2020 | USD | 0.11 | 0.1376 | 0.1041 | 0.1058 | 0.1058 | -0.004 (-3.64%) | 1,521 |
1 Aug 2020 | USD | 0.1076 | 0.1195 | 0.1062 | 0.1098 | 0.1098 | +0.002 (+1.95%) | 11,372 |
31 Jul 2020 | USD | 0.1051 | 0.1202 | 0.1048 | 0.1077 | 0.1077 | +0.003 (+2.47%) | 9,476 |
30 Jul 2020 | USD | 0.1054 | 0.1072 | 0.1051 | 0.1051 | 0.1051 | -0 (-0.28%) | 9,913 |
29 Jul 2020 | USD | 0.1081 | 0.1091 | 0.1048 | 0.1054 | 0.1054 | -0.003 (-2.50%) | 4,937 |
28 Jul 2020 | USD | 0.1055 | 0.1085 | 0.1031 | 0.1081 | 0.1081 | 0.0 (0.0%) | 16,249 |