| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.1636 | 0.1649 | 0.1529 | 0.1648 | 0.1648 | +0.001 (+0.73%) | 18,830 |
| 13 Jul 2022 | USD | 0.1564 | 0.1636 | 0.148 | 0.1636 | 0.1636 | +0.007 (+4.60%) | 18,447 |
| 12 Jul 2022 | USD | 0.1591 | 0.1654 | 0.1546 | 0.1564 | 0.1564 | -0.003 (-1.70%) | 20,318 |
| 11 Jul 2022 | USD | 0.1735 | 0.1735 | 0.1583 | 0.1591 | 0.1591 | -0.014 (-8.30%) | 17,948 |
| 10 Jul 2022 | USD | 0.1837 | 0.1851 | 0.1711 | 0.1735 | 0.1735 | -0.01 (-5.55%) | 16,616 |
| 9 Jul 2022 | USD | 0.1841 | 0.1876 | 0.1804 | 0.1837 | 0.1837 | -0 (-0.22%) | 15,860 |
| 8 Jul 2022 | USD | 0.1923 | 0.1946 | 0.1818 | 0.1841 | 0.1841 | -0.008 (-4.26%) | 19,950 |
| 7 Jul 2022 | USD | 0.1871 | 0.1942 | 0.1871 | 0.1923 | 0.1923 | +0.005 (+2.78%) | 19,848 |
| 6 Jul 2022 | USD | 0.1878 | 0.189 | 0.181 | 0.1871 | 0.1871 | -0.001 (-0.37%) | 22,242 |
| 5 Jul 2022 | USD | 0.1725 | 0.193 | 0.1721 | 0.1878 | 0.1878 | +0.015 (+8.87%) | 29,731 |
| 4 Jul 2022 | USD | 0.1702 | 0.1734 | 0.1635 | 0.1725 | 0.1725 | +0.002 (+1.35%) | 19,781 |
| 3 Jul 2022 | USD | 0.1753 | 0.1753 | 0.1639 | 0.1702 | 0.1702 | -0.005 (-2.91%) | 20,123 |
| 2 Jul 2022 | USD | 0.1704 | 0.178 | 0.1687 | 0.1753 | 0.1753 | +0.005 (+2.88%) | 23,297 |
| 1 Jul 2022 | USD | 0.1651 | 0.1773 | 0.1648 | 0.1704 | 0.1704 | +0.005 (+3.21%) | 22,236 |
| 30 Jun 2022 | USD | 0.1645 | 0.1652 | 0.1622 | 0.1651 | 0.1651 | +0.001 (+0.36%) | 24,114 |
| 29 Jun 2022 | USD | 0.1575 | 0.2741 | 0.1439 | 0.1645 | 0.1645 | +0.007 (+4.44%) | 23,864 |
| 28 Jun 2022 | USD | 0.165 | 0.1711 | 0.1567 | 0.1575 | 0.1575 | -0.007 (-4.55%) | 23,206 |
| 27 Jun 2022 | USD | 0.1666 | 0.1749 | 0.1615 | 0.165 | 0.165 | -0.002 (-0.96%) | 22,151 |
| 26 Jun 2022 | USD | 0.1831 | 0.1843 | 0.1442 | 0.1666 | 0.1666 | -0.017 (-9.01%) | 19,911 |
| 25 Jun 2022 | USD | 0.185 | 0.1871 | 0.1721 | 0.1831 | 0.1831 | -0.002 (-1.03%) | 25,071 |
| 24 Jun 2022 | USD | 0.1718 | 0.2165 | 0.1715 | 0.185 | 0.185 | +0.013 (+7.68%) | 28,230 |
| 23 Jun 2022 | USD | 0.1584 | 0.173 | 0.1581 | 0.1718 | 0.1718 | +0.013 (+8.46%) | 26,570 |
| 22 Jun 2022 | USD | 0.158 | 0.1669 | 0.1518 | 0.1584 | 0.1584 | +0 (+0.25%) | 20,318 |
| 21 Jun 2022 | USD | 0.153 | 0.1712 | 0.1526 | 0.158 | 0.158 | +0.005 (+3.27%) | 27,350 |
| 20 Jun 2022 | USD | 0.1441 | 0.2455 | 0.1428 | 0.153 | 0.153 | +0.009 (+6.18%) | 26,733 |
| 19 Jun 2022 | USD | 0.1322 | 0.1466 | 0.1256 | 0.1441 | 0.1441 | +0.012 (+9.00%) | 21,568 |
| 18 Jun 2022 | USD | 0.1436 | 0.1441 | 0.1241 | 0.1322 | 0.1322 | -0.011 (-7.94%) | 24,760 |
| 17 Jun 2022 | USD | 0.1362 | 0.1463 | 0.1322 | 0.1436 | 0.1436 | +0.007 (+5.43%) | 22,998 |
| 16 Jun 2022 | USD | 0.1527 | 0.2731 | 0.1229 | 0.1362 | 0.1362 | -0.017 (-10.81%) | 23,222 |
| 15 Jun 2022 | USD | 0.124 | 0.1536 | 0.1168 | 0.1527 | 0.1527 | +0.029 (+23.05%) | 31,134 |
