| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.1208 | 0.1241 | 0.11 | 0.1241 | 0.1241 | +0.003 (+2.73%) | 15,972 |
| 13 Jun 2022 | USD | 0.1311 | 0.1564 | 0.1126 | 0.1208 | 0.1208 | -0.01 (-7.86%) | 16,669 |
| 12 Jun 2022 | USD | 0.1417 | 0.1433 | 0.1307 | 0.1311 | 0.1311 | -0.011 (-7.48%) | 21,776 |
| 11 Jun 2022 | USD | 0.1547 | 0.1565 | 0.1405 | 0.1417 | 0.1417 | -0.013 (-8.40%) | 16,704 |
| 10 Jun 2022 | USD | 0.1671 | 0.1709 | 0.1541 | 0.1547 | 0.1547 | -0.012 (-7.42%) | 17,617 |
| 9 Jun 2022 | USD | 0.1681 | 0.173 | 0.1647 | 0.1671 | 0.1671 | -0.001 (-0.59%) | 15,834 |
| 8 Jun 2022 | USD | 0.1672 | 0.1729 | 0.164 | 0.1681 | 0.1681 | +0.001 (+0.54%) | 23,570 |
| 7 Jun 2022 | USD | 0.1712 | 0.1713 | 0.1583 | 0.1672 | 0.1672 | -0.004 (-2.34%) | 18,385 |
| 6 Jun 2022 | USD | 0.1626 | 0.1738 | 0.1626 | 0.1712 | 0.1712 | +0.009 (+5.29%) | 17,150 |
| 5 Jun 2022 | USD | 0.1617 | 0.1649 | 0.1581 | 0.1626 | 0.1626 | +0.001 (+0.56%) | 16,135 |
| 4 Jun 2022 | USD | 0.1614 | 0.1629 | 0.1552 | 0.1617 | 0.1617 | +0 (+0.19%) | 18,790 |
| 3 Jun 2022 | USD | 0.1699 | 0.2142 | 0.1327 | 0.1614 | 0.1614 | -0.009 (-5.00%) | 22,313 |
| 2 Jun 2022 | USD | 0.1629 | 0.1716 | 0.1608 | 0.1699 | 0.1699 | +0.007 (+4.30%) | 20,597 |
| 1 Jun 2022 | USD | 0.1705 | 0.1737 | 0.1594 | 0.1629 | 0.1629 | -0.008 (-4.46%) | 16,616 |
| 31 May 2022 | USD | 0.1709 | 0.1747 | 0.166 | 0.1705 | 0.1705 | -0 (-0.23%) | 22,772 |
| 30 May 2022 | USD | 0.1577 | 0.1713 | 0.156 | 0.1709 | 0.1709 | +0.013 (+8.37%) | 19,874 |
| 29 May 2022 | USD | 0.1567 | 0.159 | 0.1515 | 0.1577 | 0.1577 | +0.001 (+0.64%) | 15,808 |
| 28 May 2022 | USD | 0.1553 | 0.1585 | 0.151 | 0.1567 | 0.1567 | +0.004 (+2.89%) | 18,575 |
| 27 May 2022 | USD | 0.1588 | 0.1617 | 0.1488 | 0.1523 | 0.1523 | -0.006 (-4.09%) | 18,683 |
| 26 May 2022 | USD | 0.1657 | 0.1718 | 0.1528 | 0.1588 | 0.1588 | -0.007 (-4.16%) | 23,331 |
| 25 May 2022 | USD | 0.1676 | 0.1695 | 0.1606 | 0.1657 | 0.1657 | -0.002 (-1.13%) | 19,651 |
| 24 May 2022 | USD | 0.1633 | 0.169 | 0.1586 | 0.1676 | 0.1676 | +0.004 (+2.63%) | 21,019 |
| 23 May 2022 | USD | 0.1739 | 0.1801 | 0.1623 | 0.1633 | 0.1633 | -0.011 (-6.10%) | 21,469 |
| 22 May 2022 | USD | 0.165 | 0.1742 | 0.163 | 0.1739 | 0.1739 | +0.009 (+5.39%) | 21,578 |
| 21 May 2022 | USD | 0.1623 | 0.1673 | 0.1579 | 0.165 | 0.165 | +0.003 (+1.66%) | 20,046 |
| 20 May 2022 | USD | 0.1659 | 0.1735 | 0.1571 | 0.1623 | 0.1623 | -0.004 (-2.17%) | 21,861 |
| 19 May 2022 | USD | 0.1623 | 0.1692 | 0.1531 | 0.1659 | 0.1659 | +0.004 (+2.22%) | 21,218 |
| 18 May 2022 | USD | 0.176 | 0.1785 | 0.1569 | 0.1623 | 0.1623 | -0.014 (-7.78%) | 20,942 |
| 17 May 2022 | USD | 0.1665 | 0.1778 | 0.1653 | 0.176 | 0.176 | +0.009 (+5.71%) | 17,394 |
| 16 May 2022 | USD | 0.1737 | 0.1737 | 0.1636 | 0.1665 | 0.1665 | -0.007 (-4.15%) | 16,828 |
