| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.1729 | 0.1737 | 0.1685 | 0.1737 | 0.1737 | +0.001 (+0.40%) | 13,688 |
| 14 May 2022 | USD | 0.1629 | 0.175 | 0.1565 | 0.173 | 0.173 | +0.01 (+6.20%) | 21,881 |
| 13 May 2022 | USD | 0.1521 | 0.1767 | 0.1241 | 0.1629 | 0.1629 | +0.011 (+7.10%) | 21,457 |
| 12 May 2022 | USD | 0.1608 | 0.1656 | 0.1255 | 0.1521 | 0.1521 | -0.009 (-5.41%) | 23,410 |
| 11 May 2022 | USD | 0.1982 | 0.2057 | 0.1596 | 0.1608 | 0.1608 | -0.037 (-18.87%) | 26,595 |
| 10 May 2022 | USD | 0.192 | 0.2161 | 0.183 | 0.1982 | 0.1982 | +0.006 (+3.23%) | 26,427 |
| 9 May 2022 | USD | 0.2309 | 0.2361 | 0.1917 | 0.192 | 0.192 | -0.039 (-16.85%) | 24,566 |
| 8 May 2022 | USD | 0.2363 | 0.2375 | 0.2057 | 0.2309 | 0.2309 | -0.005 (-2.29%) | 16,458 |
| 7 May 2022 | USD | 0.246 | 0.2466 | 0.2329 | 0.2363 | 0.2363 | -0.01 (-3.94%) | 22,603 |
| 6 May 2022 | USD | 0.2495 | 0.2501 | 0.2368 | 0.246 | 0.246 | -0.004 (-1.40%) | 21,513 |
| 5 May 2022 | USD | 0.2778 | 0.2805 | 0.2437 | 0.2495 | 0.2495 | -0.028 (-10.19%) | 22,418 |
| 4 May 2022 | USD | 0.2496 | 0.278 | 0.2454 | 0.2778 | 0.2778 | +0.028 (+11.30%) | 23,046 |
| 3 May 2022 | USD | 0.2493 | 0.2579 | 0.2448 | 0.2496 | 0.2496 | +0 (+0.12%) | 19,740 |
| 2 May 2022 | USD | 0.2677 | 0.268 | 0.2413 | 0.2493 | 0.2493 | -0.018 (-6.87%) | 14,603 |
| 1 May 2022 | USD | 0.267 | 0.2678 | 0.267 | 0.2677 | 0.2677 | +0.001 (+0.26%) | 15,716 |
| 30 Apr 2022 | USD | 0.2674 | 0.2686 | 0.266 | 0.267 | 0.267 | -0 (-0.15%) | 15,689 |
| 29 Apr 2022 | USD | 0.2796 | 0.2813 | 0.2642 | 0.2674 | 0.2674 | -0.012 (-4.36%) | 16,115 |
| 28 Apr 2022 | USD | 0.2846 | 0.288 | 0.2766 | 0.2796 | 0.2796 | -0.005 (-1.76%) | 18,995 |
| 27 Apr 2022 | USD | 0.2784 | 0.2884 | 0.2761 | 0.2846 | 0.2846 | +0.006 (+2.23%) | 20,231 |
| 26 Apr 2022 | USD | 0.3076 | 0.3086 | 0.2772 | 0.2784 | 0.2784 | -0.029 (-9.49%) | 22,158 |
| 25 Apr 2022 | USD | 0.3069 | 0.3079 | 0.2883 | 0.3076 | 0.3076 | +0.001 (+0.23%) | 20,610 |
| 24 Apr 2022 | USD | 0.3122 | 0.318 | 0.3035 | 0.3069 | 0.3069 | -0.005 (-1.73%) | 20,091 |
| 23 Apr 2022 | USD | 0.3141 | 0.3187 | 0.3063 | 0.3123 | 0.3123 | -0.002 (-0.57%) | 18,619 |
| 22 Apr 2022 | USD | 0.3191 | 0.3334 | 0.3117 | 0.3141 | 0.3141 | -0.005 (-1.57%) | 23,898 |
| 21 Apr 2022 | USD | 0.3232 | 0.3473 | 0.3159 | 0.3191 | 0.3191 | -0.004 (-1.27%) | 25,118 |
| 20 Apr 2022 | USD | 0.3203 | 0.329 | 0.3137 | 0.3232 | 0.3232 | +0.003 (+0.91%) | 21,321 |
| 19 Apr 2022 | USD | 0.3243 | 0.3274 | 0.3166 | 0.3203 | 0.3203 | -0.004 (-1.23%) | 21,523 |
| 18 Apr 2022 | USD | 0.3078 | 0.3264 | 0.2993 | 0.3243 | 0.3243 | +0.017 (+5.36%) | 24,010 |
| 17 Apr 2022 | USD | 0.3277 | 0.3284 | 0.306 | 0.3078 | 0.3078 | -0.02 (-6.07%) | 21,821 |
| 16 Apr 2022 | USD | 0.3073 | 0.3302 | 0.3073 | 0.3277 | 0.3277 | +0.02 (+6.64%) | 25,846 |
