| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.3058 | 0.3121 | 0.3027 | 0.3073 | 0.3073 | +0.002 (+0.49%) | 18,787 |
| 14 Apr 2022 | USD | 0.3148 | 0.3205 | 0.3001 | 0.3058 | 0.3058 | -0.009 (-2.86%) | 27,136 |
| 13 Apr 2022 | USD | 0.2835 | 0.3148 | 0.2812 | 0.3148 | 0.3148 | +0.031 (+11.04%) | 28,420 |
| 12 Apr 2022 | USD | 0.2785 | 0.2849 | 0.2777 | 0.2835 | 0.2835 | +0.005 (+1.80%) | 133,944 |
| 11 Apr 2022 | USD | 0.2864 | 0.2873 | 0.2761 | 0.2785 | 0.2785 | -0.008 (-2.76%) | 168,317 |
| 10 Apr 2022 | USD | 0.2904 | 0.2928 | 0.2863 | 0.2864 | 0.2864 | -0.004 (-1.38%) | 110,577 |
| 9 Apr 2022 | USD | 0.2871 | 0.2923 | 0.2836 | 0.2904 | 0.2904 | +0.003 (+1.15%) | 91,741 |
| 8 Apr 2022 | USD | 0.2889 | 0.3349 | 0.2864 | 0.2871 | 0.2871 | -0.002 (-0.62%) | 142,934 |
| 7 Apr 2022 | USD | 0.2915 | 0.3249 | 0.2821 | 0.2889 | 0.2889 | -0.003 (-0.89%) | 120,384 |
| 6 Apr 2022 | USD | 0.3002 | 0.3405 | 0.2886 | 0.2915 | 0.2915 | -0.009 (-2.90%) | 142,431 |
| 5 Apr 2022 | USD | 0.3135 | 0.3675 | 0.2988 | 0.3002 | 0.3002 | -0.013 (-4.24%) | 117,396 |
| 4 Apr 2022 | USD | 0.3094 | 0.3165 | 0.2982 | 0.3135 | 0.3135 | +0.004 (+1.33%) | 142,689 |
| 3 Apr 2022 | USD | 0.3096 | 0.3125 | 0.3075 | 0.3094 | 0.3094 | -0 (-0.06%) | 118,772 |
| 2 Apr 2022 | USD | 0.3139 | 0.3235 | 0.299 | 0.3096 | 0.3096 | -0.004 (-1.34%) | 109,207 |
| 1 Apr 2022 | USD | 0.2924 | 0.3138 | 0.2883 | 0.3138 | 0.3138 | +0.021 (+7.32%) | 158,142 |
| 31 Mar 2022 | USD | 0.3059 | 0.3082 | 0.2865 | 0.2924 | 0.2924 | -0.013 (-4.41%) | 133,525 |
| 30 Mar 2022 | USD | 0.3066 | 0.3138 | 0.2939 | 0.3059 | 0.3059 | -0.001 (-0.23%) | 158,212 |
| 29 Mar 2022 | USD | 0.2888 | 0.3127 | 0.2845 | 0.3066 | 0.3066 | +0.018 (+6.13%) | 125,610 |
| 28 Mar 2022 | USD | 0.2884 | 0.2929 | 0.2841 | 0.2889 | 0.2889 | +0.001 (+0.17%) | 153,650 |
| 27 Mar 2022 | USD | 0.2758 | 0.2915 | 0.2642 | 0.2884 | 0.2884 | +0.013 (+4.57%) | 151,347 |
| 26 Mar 2022 | USD | 0.2746 | 0.278 | 0.2737 | 0.2758 | 0.2758 | +0.001 (+0.44%) | 91,547 |
| 25 Mar 2022 | USD | 0.2786 | 0.283 | 0.2677 | 0.2746 | 0.2746 | -0.004 (-1.44%) | 146,762 |
| 24 Mar 2022 | USD | 0.2612 | 0.2786 | 0.2605 | 0.2786 | 0.2786 | +0.017 (+6.66%) | 109,029 |
| 23 Mar 2022 | USD | 0.2487 | 0.2612 | 0.2478 | 0.2612 | 0.2612 | +0.013 (+5.03%) | 115,086 |
| 22 Mar 2022 | USD | 0.2449 | 0.2524 | 0.2446 | 0.2487 | 0.2487 | +0.004 (+1.55%) | 123,902 |
| 21 Mar 2022 | USD | 0.2394 | 0.2457 | 0.2378 | 0.2449 | 0.2449 | +0.005 (+2.30%) | 125,122 |
| 20 Mar 2022 | USD | 0.244 | 0.2444 | 0.2383 | 0.2394 | 0.2394 | -0.005 (-1.89%) | 95,949 |
| 19 Mar 2022 | USD | 0.2434 | 0.2448 | 0.2422 | 0.244 | 0.244 | +0.001 (+0.21%) | 93,578 |
| 18 Mar 2022 | USD | 0.2319 | 0.2452 | 0.2285 | 0.2435 | 0.2435 | +0.012 (+5.00%) | 103,746 |
| 17 Mar 2022 | USD | 0.229 | 0.2327 | 0.2276 | 0.2319 | 0.2319 | +0.003 (+1.27%) | 74,520 |
